Hợp đồng Copper Futures (Dec 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6075 | +1.00% | 0.0455 | 4.6165 | 4.5385 | Mua |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5890 | +0.96% | 0.0435 | 4.6065 | 4.5250 | Mua |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5850 | +0.94% | 0.0425 | 4.6035 | 4.5185 | Mua |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5855 | +0.81% | 0.0370 | 4.5990 | 4.5360 | Mua |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5900 | +0.72% | 0.0330 | 4.6060 | 4.5335 | Mua |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5980 | +0.66% | 0.0300 | 4.5980 | 4.5530 | Mua |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6050 | +0.67% | 0.0305 | 4.6050 | 4.6050 | Mua |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6055 | +0.61% | 0.0280 | 4.6195 | 4.5550 | Mua |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6125 | +0.57% | 0.0260 | 4.6125 | 4.5950 | Mua |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6170 | +0.54% | 0.0250 | 4.6170 | 4.6170 | Mua |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6105 | +0.52% | 0.0240 | 4.6205 | 4.5815 | Mua |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6155 | +0.51% | 0.0235 | 4.6155 | 4.6155 | Mua |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6115 | +0.47% | 0.0215 | 4.6115 | 4.6115 | Mua |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6160 | +0.45% | 0.0205 | 4.6160 | 4.6160 | Mua |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6120 | +0.44% | 0.0200 | 4.6120 | 4.6020 | Mua |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6135 | +0.44% | 0.0200 | 4.6135 | 4.6135 | Mua |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6115 | +0.42% | 0.0195 | 4.6115 | 4.6115 | Mua |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6100 | +0.42% | 0.0195 | 4.6100 | 4.6100 | Mua |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6080 | +0.41% | 0.0190 | 4.6080 | 4.6080 | Mua |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6050 | +0.41% | 0.0190 | 4.6050 | 4.5915 | Mua |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6075 | +0.41% | 0.0190 | 4.6075 | 4.6075 | Mua |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6105 | +0.41% | 0.0190 | 4.6105 | 4.6105 | Mua |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6050 | +0.41% | 0.0190 | 4.6050 | 4.6050 | Mua |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6100 | +0.41% | 0.0190 | 4.6100 | 4.6100 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6055 | +0.41% | 0.0190 | 4.6055 | 4.6055 | Mua |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6015 | +0.41% | 0.0190 | 4.6015 | 4.6015 | Mua |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6050 | +0.41% | 0.0190 | 4.6050 | 4.6050 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6030 | +0.41% | 0.0190 | 4.6030 | 4.6030 | Mua |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6005 | +0.41% | 0.0190 | 4.6005 | 4.6005 | Mua |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5980 | +0.41% | 0.0190 | 4.5980 | 4.5980 | Mua |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5955 | +0.42% | 0.0190 | 4.5955 | 4.5955 | Mua |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5935 | +0.42% | 0.0190 | 4.5935 | 4.5935 | Mua |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6060 | +0.41% | 0.0190 | 4.6060 | 4.6060 | Mua |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6035 | +0.41% | 0.0190 | 4.6035 | 4.6035 | Mua |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6010 | +0.41% | 0.0190 | 4.6010 | 4.6010 | Mua |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5985 | +0.41% | 0.0190 | 4.5985 | 4.5985 | Mua |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5960 | +0.42% | 0.0190 | 4.5960 | 4.5960 | Mua |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6085 | +0.41% | 0.0190 | 4.6085 | 4.6085 | Mua |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6060 | +0.41% | 0.0190 | 4.6060 | 4.6060 | Mua |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6035 | +0.41% | 0.0190 | 4.6035 | 4.6035 | Mua |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6010 | +0.41% | 0.0190 | 4.6010 | 4.6010 | — |