Hợp đồng Copper Futures (Dec 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4.1755 | +1.16% | 0.0480 | 4.4360 | 4.1410 | Bán |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4.4035 | +5.03% | 0.2110 | 4.4670 | 4.3525 | Bán |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4.4465 | +5.47% | 0.2305 | 4.4570 | 4.4000 | Bán |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4.4385 | +4.67% | 0.1980 | 4.5115 | 4.4040 | Bán |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4.4615 | +4.61% | 0.1965 | 4.5000 | 4.4615 | Bán |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4.4840 | +4.63% | 0.1985 | 4.5520 | 4.4520 | Bán |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4.5240 | +5.03% | 0.2165 | 4.5400 | 4.5240 | Bán |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4.5435 | +4.99% | 0.2160 | 4.5600 | 4.5435 | Bán |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4.5580 | +5.02% | 0.2180 | 4.5990 | 4.5065 | Bán |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 4.5800 | +5.02% | 0.2190 | 4.5975 | 4.5750 | Bán |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 4.5915 | +4.91% | 0.2150 | 4.6080 | 4.5915 | Bán |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4.6215 | +5.39% | 0.2365 | 4.6215 | 4.5800 | Bán |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 4.6375 | +5.39% | 0.2370 | 4.6375 | 4.6375 | Bán |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 4.4070 | +1.11% | 0.0485 | 4.4070 | 4.3100 | Bán |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 4.6590 | +5.38% | 0.2380 | 4.6590 | 4.6590 | Bán |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 4.6625 | +5.31% | 0.2350 | 4.6625 | 4.6625 | Bán |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 4.4395 | +1.09% | 0.0480 | 4.4395 | 4.4395 | Bán |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 4.6880 | +5.43% | 0.2415 | 4.6880 | 4.6880 | Bán |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 4.4600 | +1.08% | 0.0475 | 4.4600 | 4.4600 | Bán |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 4.4665 | +1.07% | 0.0475 | 4.4665 | 4.4665 | Bán |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 4.4730 | +1.06% | 0.0470 | 4.5225 | 4.4730 | Bán |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 4.4815 | +1.06% | 0.0470 | 4.4815 | 4.4815 | Bán |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 4.4900 | +1.06% | 0.0470 | 4.4900 | 4.4900 | Trung lập |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 4.4975 | +1.06% | 0.0470 | 4.4975 | 4.3940 | Bán |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 4.5155 | +1.05% | 0.0470 | 4.5155 | 4.5155 | Bán |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 4.5355 | +1.05% | 0.0470 | 4.5355 | 4.5355 | Bán |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 4.5640 | +1.04% | 0.0470 | 4.5640 | 4.5640 | Bán |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 4.5905 | +1.03% | 0.0470 | 4.5905 | 4.5905 | Bán |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 4.6055 | +1.03% | 0.0470 | 4.6055 | 4.6055 | Bán |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 4.6235 | +1.03% | 0.0470 | 4.6235 | 4.6235 | Bán |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 4.6210 | +1.03% | 0.0470 | 4.6210 | 4.6210 | Bán |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 4.6185 | +1.03% | 0.0470 | 4.6185 | 4.6185 | Bán |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 4.6310 | +1.03% | 0.0470 | 4.6310 | 4.6310 | Bán |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 4.6285 | +1.03% | 0.0470 | 4.6285 | 4.6285 | Bán |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 4.6260 | +1.03% | 0.0470 | 4.6260 | 4.6260 | Bán |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 4.6235 | +1.03% | 0.0470 | 4.6235 | 4.6235 | Bán |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 4.6210 | +1.03% | 0.0470 | 4.6210 | 4.6210 | Bán |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 4.6335 | +1.02% | 0.0470 | 4.6335 | 4.6335 | Bán |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 4.6310 | +1.03% | 0.0470 | 4.6310 | 4.6310 | Bán |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 4.6285 | +1.03% | 0.0470 | 4.6285 | 4.6285 | Trung lập |