Hợp đồng Copper Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5075 | +4.32% | 0.1865 | 4.5450 | 4.4035 | Bán |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5230 | +4.30% | 0.1865 | 4.5650 | 4.3270 | Bán |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5475 | +4.29% | 0.1870 | 4.5855 | 4.3670 | Bán |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5715 | +4.28% | 0.1875 | 4.6120 | 4.3775 | Bán |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5965 | +4.28% | 0.1885 | 4.6210 | 4.4525 | Bán |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6160 | +4.23% | 0.1875 | 4.6545 | 4.4320 | Bán |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6375 | +4.21% | 0.1875 | 4.6545 | 4.5215 | Bán |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6565 | +4.18% | 0.1870 | 4.6565 | 4.5945 | Bán |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6680 | +4.16% | 0.1865 | 4.7085 | 4.4770 | Bán |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6890 | +4.13% | 0.1860 | 4.7285 | 4.5180 | Bán |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7040 | +4.12% | 0.1860 | 4.7325 | 4.6135 | Bán |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7115 | +4.10% | 0.1855 | 4.7370 | 4.5380 | Bán |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7270 | +4.08% | 0.1855 | 4.7695 | 4.7270 | Bán |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7330 | +4.08% | 0.1855 | 4.7500 | 4.6805 | Trung lập |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7465 | +4.07% | 0.1855 | 4.7465 | 4.7465 | Bán |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7520 | +4.05% | 0.1850 | 4.7720 | 4.6710 | Bán |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7640 | +4.05% | 0.1855 | 4.7640 | 4.7640 | Bán |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7705 | +4.05% | 0.1855 | 4.7705 | 4.7705 | Bán |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7835 | +4.03% | 0.1855 | 4.7835 | 4.7835 | Bán |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7900 | +4.03% | 0.1855 | 4.7900 | 4.7900 | Bán |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7960 | +4.02% | 0.1855 | 4.8315 | 4.6560 | Trung lập |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8045 | +4.02% | 0.1855 | 4.8045 | 4.8045 | Bán |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8125 | +4.01% | 0.1855 | 4.8125 | 4.8125 | Bán |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8200 | +4.00% | 0.1855 | 4.8200 | 4.8200 | Trung lập |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8380 | +3.99% | 0.1855 | 4.8380 | 4.8380 | Trung lập |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8580 | +3.97% | 0.1855 | 4.8580 | 4.8580 | Trung lập |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8865 | +3.95% | 0.1855 | 4.8865 | 4.8865 | Trung lập |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9130 | +3.92% | 0.1855 | 4.9130 | 4.9130 | Trung lập |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9280 | +3.91% | 0.1855 | 4.9280 | 4.9280 | Trung lập |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9460 | +3.90% | 0.1855 | 4.9460 | 4.9460 | Trung lập |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9435 | +3.90% | 0.1855 | 4.9435 | 4.9435 | Trung lập |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9410 | +3.90% | 0.1855 | 4.9410 | 4.9410 | Trung lập |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9535 | +3.89% | 0.1855 | 4.9535 | 4.9535 | Trung lập |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9510 | +3.89% | 0.1855 | 4.9510 | 4.9510 | Trung lập |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.9485 | +3.89% | 0.1855 | 4.9485 | 4.9485 | Trung lập |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.9460 | +3.90% | 0.1855 | 4.9460 | 4.9460 | Trung lập |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.9435 | +3.90% | 0.1855 | 4.9435 | 4.9435 | Bán |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.9560 | +3.89% | 0.1855 | 4.9560 | 4.9560 | Bán |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.9535 | +3.89% | 0.1855 | 4.9535 | 4.9535 | Bán |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4.9510 | +3.89% | 0.1855 | 4.9510 | 4.9510 | Bán |