Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0895 | +0.81% | +0.0410 | 5.1270 | 5.0370 | Mua |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1055 | +0.78% | +0.0395 | 5.1505 | 5.0250 | Mua |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1270 | +0.77% | +0.0390 | 5.1665 | 5.0660 | Mua |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1525 | +0.75% | +0.0385 | 5.1890 | 5.1140 | Mua |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1770 | +0.78% | +0.0400 | 5.2205 | 5.0985 | Mua |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2000 | +0.75% | +0.0385 | 5.2295 | 5.1305 | Mua |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2200 | +0.75% | +0.0390 | 5.2610 | 5.1535 | Mua |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2410 | +0.76% | +0.0395 | 5.2800 | 5.1710 | Mua |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2605 | +0.72% | +0.0375 | 5.3000 | 5.2050 | Mua |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2780 | +0.71% | +0.0370 | 5.2780 | 5.2100 | Mua |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2920 | +0.71% | +0.0375 | 5.3155 | 5.2600 | Mua |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3065 | +0.70% | +0.0370 | 5.3320 | 5.2385 | Mua |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3185 | +0.69% | +0.0365 | 5.3185 | 5.2470 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3255 | +0.70% | +0.0370 | 5.3255 | 5.3255 | Mua |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3380 | +0.72% | +0.0380 | 5.3380 | 5.3100 | Mua |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3455 | +0.72% | +0.0380 | 5.3455 | 5.3455 | Mua |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3535 | +0.71% | +0.0375 | 5.3535 | 5.3280 | Mua |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3640 | +0.71% | +0.0380 | 5.3640 | 5.3640 | Mua |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3730 | +0.71% | +0.0380 | 5.3730 | 5.3730 | Mua |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3810 | +0.69% | +0.0370 | 5.4150 | 5.3810 | Mua |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3925 | +0.71% | +0.0380 | 5.3925 | 5.3925 | Mua |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3985 | +0.64% | +0.0345 | 5.3985 | 5.3985 | Mua |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4125 | +0.64% | +0.0345 | 5.4125 | 5.4125 | Mua |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.4230 | +0.59% | +0.0320 | 5.4230 | 5.4230 | Mua mạnh |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4445 | +0.53% | +0.0285 | 5.4445 | 5.4445 | Mua |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4665 | +0.52% | +0.0285 | 5.4665 | 5.4665 | Mua |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4860 | +0.52% | +0.0285 | 5.4860 | 5.4860 | Mua |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5100 | +0.52% | +0.0285 | 5.5100 | 5.5100 | Mua |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5345 | +0.52% | +0.0285 | 5.5345 | 5.5345 | Mua |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5595 | +0.52% | +0.0285 | 5.5595 | 5.5595 | Mua |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5845 | +0.51% | +0.0285 | 5.5845 | 5.5845 | Mua |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9825 | +0.48% | +0.0285 | 5.9825 | 5.9825 | Mua |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0175 | +0.48% | +0.0285 | 6.0175 | 6.0175 | Mua |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0510 | +0.47% | +0.0285 | 6.0510 | 6.0510 | Mua |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1015 | +0.47% | +0.0285 | 6.1015 | 6.1015 | Mua |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1360 | +0.47% | +0.0285 | 6.1360 | 6.1360 | Mua |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1700 | +0.46% | +0.0285 | 6.1700 | 6.1700 | Mua |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.2040 | +0.46% | +0.0285 | 6.2040 | 6.2040 | Mua |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2185 | +0.46% | +0.0285 | 6.2185 | 6.2185 | Mua |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2695 | +0.46% | +0.0285 | 6.2695 | 6.2695 | Mua |