Hợp đồng Copper Futures (Dec 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5355 | +0.88% | 0.0395 | 4.5380 | 4.5110 | Mua |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5620 | +0.83% | 0.0375 | 4.5960 | 4.5075 | Mua |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5770 | −0.26% | −0.0120 | 4.5820 | 4.5680 | Mua |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5960 | +0.88% | 0.0400 | 4.5960 | 4.5510 | Mua |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6095 | +0.95% | 0.0435 | 4.6095 | 4.6045 | Mua |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6100 | −0.23% | −0.0105 | 4.6100 | 4.6025 | Mua |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6330 | +1.02% | 0.0470 | 4.6330 | 4.6300 | Mua mạnh |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6265 | −0.36% | −0.0165 | 4.6280 | 4.6250 | Mua |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6550 | +1.14% | 0.0525 | 4.6550 | 4.6550 | Mua mạnh |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6610 | +1.22% | 0.0560 | 4.6745 | 4.5925 | Mua |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6680 | +1.23% | 0.0565 | 4.6680 | 4.6680 | Mua mạnh |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6730 | +1.28% | 0.0590 | 4.6730 | 4.6730 | Mua |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6820 | +1.30% | 0.0600 | 4.6820 | 4.6820 | Mua mạnh |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6875 | +1.31% | 0.0605 | 4.6875 | 4.6845 | Mua mạnh |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6855 | +1.35% | 0.0625 | 4.6855 | 4.6620 | Mua |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6905 | +1.35% | 0.0625 | 4.6905 | 4.6905 | Mua mạnh |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6970 | +1.36% | 0.0630 | 4.6970 | 4.6970 | Mua mạnh |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6930 | +1.36% | 0.0630 | 4.6930 | 4.6930 | Mua mạnh |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6980 | +1.36% | 0.0630 | 4.6980 | 4.6980 | Mua |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7015 | +1.36% | 0.0630 | 4.7015 | 4.7015 | Mua mạnh |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7090 | +1.36% | 0.0630 | 4.7090 | 4.7090 | Mua |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6830 | +1.36% | 0.0630 | 4.6830 | 4.6830 | Mua mạnh |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6650 | +1.37% | 0.0630 | 4.6650 | 4.6650 | Mua |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6560 | +1.37% | 0.0630 | 4.6560 | 4.6560 | Mua mạnh |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7215 | +1.35% | 0.0630 | 4.7215 | 4.7215 | Mua mạnh |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6420 | +1.38% | 0.0630 | 4.6420 | 4.6420 | Mua mạnh |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6295 | +1.38% | 0.0630 | 4.6295 | 4.6295 | Mua mạnh |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6185 | +1.38% | 0.0630 | 4.6185 | 4.6185 | Mua mạnh |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6070 | +1.39% | 0.0630 | 4.6070 | 4.6070 | Mua mạnh |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6090 | +1.39% | 0.0630 | 4.6090 | 4.6090 | Mua mạnh |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6065 | +1.39% | 0.0630 | 4.6065 | 4.6065 | Mua mạnh |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6040 | +1.39% | 0.0630 | 4.6040 | 4.6040 | Mua mạnh |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6015 | +1.39% | 0.0630 | 4.6015 | 4.6015 | Mua mạnh |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5990 | +1.39% | 0.0630 | 4.5990 | 4.5990 | Mua mạnh |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6115 | +1.39% | 0.0630 | 4.6115 | 4.6115 | Mua mạnh |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6090 | +1.39% | 0.0630 | 4.6090 | 4.6090 | Mua mạnh |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6065 | +1.39% | 0.0630 | 4.6065 | 4.6065 | Mua mạnh |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6040 | +1.39% | 0.0630 | 4.6040 | 4.6040 | Mua mạnh |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6015 | +1.39% | 0.0630 | 4.6015 | 4.6015 | Mua mạnh |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6140 | +1.38% | 0.0630 | 4.6140 | 4.6140 | — |