Copper Financial FuturesCopper Financial FuturesCopper Financial Futures

Copper Financial Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Copper Financial Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.5626+0.03%+0.00144.56264.5626
Trung tính
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.5828+0.10%+0.00444.58284.5828
Bán
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.6101+0.09%+0.00414.61014.6101
Bán
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.6343+0.10%+0.00464.63434.6343
Bán
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.6591+0.11%+0.00504.65914.6591
Bán
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.6799+0.11%+0.00504.67994.6799
Trung tính
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.6977+0.11%+0.00514.69774.6977
Trung tính
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304.7162+0.12%+0.00554.71624.7162
Trung tính
HGSK2026Copper Financial Futures (May 2026)
2026-05-294.7337+0.11%+0.00514.73374.7337
Trung tính
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304.7500+0.12%+0.00554.75004.7500
Trung tính
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314.7653+0.12%+0.00554.76534.7653
Trung tính
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314.7792+0.12%+0.00554.77924.7792
Trung tính
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304.7919+0.11%+0.00554.79194.7919
Trung tính
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-304.8063+0.11%+0.00554.80634.8063
Trung tính
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-304.8210+0.12%+0.00604.82104.8210
Trung tính
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314.8356+0.12%+0.00604.83564.8356
Trung tính
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-294.8537+0.12%+0.00604.85374.8537
Trung tính
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-264.8693+0.14%+0.00664.86934.8693
Trung tính
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314.8774+0.14%+0.00704.87744.8774
Trung tính
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-304.8921+0.14%+0.00704.89214.8921
Mua
HGSK2027Copper Financial Futures (May 2027)
2027-05-284.9046+0.14%+0.00704.90464.9046
Trung tính
HGSM2027Copper Financial Futures (Jun 2027)
2027-06-304.9200+0.14%+0.00704.92004.9200
Mua
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304.9312+0.14%+0.00704.93124.9312
Trung tính
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304.9550+0.14%+0.00704.95504.9550
Trung tính
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314.9815+0.14%+0.00704.98154.9815
Trung tính
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315.0135+0.14%+0.00705.01355.0135
Trung tính
HGSK2028Copper Financial Futures (May 2028)
2028-05-315.0380+0.14%+0.00705.03805.0380
Trung tính
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315.0630+0.14%+0.00705.06305.0630
Mua
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295.0880+0.14%+0.00705.08805.0880
Mua
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295.1130+0.14%+0.00705.11305.1130
Mua
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295.1380+0.14%+0.00705.13805.1380
Mua
HGSK2029Copper Financial Futures (May 2029)
2029-05-315.4790+0.13%+0.00705.47905.4790
Mua
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315.5060+0.13%+0.00705.50605.5060
Mua
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285.5315+0.13%+0.00705.53155.5315
Mua
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315.5750+0.13%+0.00705.57505.5750
Mua
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295.6010+0.13%+0.00705.60105.6010
Mua
HGSK2030Copper Financial Futures (May 2030)
2030-05-315.6280+0.12%+0.00705.62805.6280
Mua
HGSN2030Copper Financial Futures (Jul 2030)
2030-07-315.6545+0.12%+0.00705.65455.6545
Mua