Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9726 | −0.15% | −0.0075 | 4.9726 | 4.9726 | Mua |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9757 | −0.31% | −0.0155 | 4.9757 | 4.9757 | Mua |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0013 | −0.31% | −0.0154 | 5.0013 | 5.0013 | Mua |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0269 | −0.29% | −0.0145 | 5.0269 | 5.0269 | Mua |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0502 | −0.30% | −0.0150 | 5.0502 | 5.0502 | Mua |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0702 | −0.29% | −0.0149 | 5.0702 | 5.0702 | Mua |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0887 | −0.27% | −0.0140 | 5.0887 | 5.0887 | Mua |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1066 | −0.27% | −0.0140 | 5.1066 | 5.1066 | Mua |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1225 | −0.26% | −0.0134 | 5.1225 | 5.1225 | Mua |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1375 | −0.24% | −0.0124 | 5.1375 | 5.1375 | Mua |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1490 | −0.21% | −0.0106 | 5.1490 | 5.1490 | Mua |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1595 | −0.22% | −0.0115 | 5.1595 | 5.1595 | Mua |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1704 | −0.22% | −0.0115 | 5.1704 | 5.1704 | Mua |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1798 | −0.23% | −0.0120 | 5.1798 | 5.1798 | Mua |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1877 | −0.22% | −0.0114 | 5.1877 | 5.1877 | Mua |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1952 | −0.21% | −0.0111 | 5.1952 | 5.1952 | Mua |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2025 | −0.22% | −0.0115 | 5.2025 | 5.2025 | Mua |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2118 | −0.22% | −0.0116 | 5.2118 | 5.2118 | Mua |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2205 | −0.23% | −0.0122 | 5.2205 | 5.2205 | Mua |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2259 | −0.27% | −0.0144 | 5.2259 | 5.2259 | Mua |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2341 | −0.27% | −0.0142 | 5.2341 | 5.2341 | Trung tính |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2410 | −0.29% | −0.0154 | 5.2410 | 5.2410 | Mua |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.2507 | −0.28% | −0.0150 | 5.2507 | 5.2507 | Bán mạnh |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2580 | −0.28% | −0.0145 | 5.2580 | 5.2580 | Mua |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2845 | −0.25% | −0.0135 | 5.2845 | 5.2845 | Mua |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3195 | −0.24% | −0.0130 | 5.3195 | 5.3195 | Mua |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3435 | −0.25% | −0.0135 | 5.3435 | 5.3435 | Mua |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3685 | −0.25% | −0.0135 | 5.3685 | 5.3685 | Mua |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3935 | −0.25% | −0.0135 | 5.3935 | 5.3935 | Mua |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4185 | −0.25% | −0.0135 | 5.4185 | 5.4185 | Mua |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4435 | −0.25% | −0.0135 | 5.4435 | 5.4435 | Mua |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8290 | −0.15% | −0.0085 | 5.8290 | 5.8290 | Mua |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.8620 | −0.13% | −0.0075 | 5.8620 | 5.8620 | Mua |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.8930 | −0.11% | −0.0065 | 5.8930 | 5.8930 | Mua |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.9415 | −0.10% | −0.0060 | 5.9415 | 5.9415 | Mua |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.9735 | −0.08% | −0.0050 | 5.9735 | 5.9735 | Mua |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0055 | −0.07% | −0.0045 | 6.0055 | 6.0055 | Mua |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.0375 | −0.06% | −0.0035 | 6.0375 | 6.0375 | Mua |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.0495 | −0.05% | −0.0030 | 6.0495 | 6.0495 | Bán mạnh |