Copper Financial Futures (Feb 2025)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.2945 | −0.48% | −0.0258 | 5.2945 | 5.2945 | Mua |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.3049 | −0.98% | −0.0525 | 5.3049 | 5.3049 | Mua |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.3339 | −0.97% | −0.0522 | 5.3339 | 5.3339 | Mua |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.3614 | −0.98% | −0.0530 | 5.3614 | 5.3614 | Mua |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.3880 | −0.98% | −0.0531 | 5.3880 | 5.3880 | Mua |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.4146 | −0.98% | −0.0534 | 5.4146 | 5.4146 | Mua |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.4397 | −0.96% | −0.0530 | 5.4397 | 5.4397 | Mua |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.4628 | −0.96% | −0.0529 | 5.4628 | 5.4628 | Mua |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.4875 | −0.94% | −0.0520 | 5.4875 | 5.4875 | Mua |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.5089 | −0.94% | −0.0525 | 5.5089 | 5.5089 | Mua |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.5342 | −0.93% | −0.0519 | 5.5342 | 5.5342 | Mua |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.5574 | −0.91% | −0.0510 | 5.5574 | 5.5574 | Mua |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.5720 | −0.91% | −0.0510 | 5.5720 | 5.5720 | Mua |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.5942 | −0.90% | −0.0509 | 5.5942 | 5.5942 | Mua |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.6102 | −0.89% | −0.0505 | 5.6102 | 5.6102 | Mua |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.6262 | −0.89% | −0.0504 | 5.6262 | 5.6262 | Mua |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.6444 | −0.88% | −0.0499 | 5.6444 | 5.6444 | Mua |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.6598 | −0.87% | −0.0495 | 5.6598 | 5.6598 | Mua |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.6774 | −0.86% | −0.0495 | 5.6774 | 5.6774 | Mua |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.6920 | −0.86% | −0.0495 | 5.6920 | 5.6920 | Mua |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.7076 | −0.86% | −0.0494 | 5.7076 | 5.7076 | Mua |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.7251 | −0.85% | −0.0490 | 5.7251 | 5.7251 | Mua |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.7426 | −0.85% | −0.0490 | 5.7426 | 5.7426 | Bán mạnh |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.7675 | −0.84% | −0.0490 | 5.7675 | 5.7675 | Mua |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.8115 | −0.84% | −0.0490 | 5.8115 | 5.8115 | Mua |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.8410 | −0.83% | −0.0490 | 5.8410 | 5.8410 | Mua |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.8735 | −0.83% | −0.0490 | 5.8735 | 5.8735 | Mua |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.8910 | −0.82% | −0.0490 | 5.8910 | 5.8910 | Mua |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.9140 | −0.82% | −0.0490 | 5.9140 | 5.9140 | Mua |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.9390 | −0.82% | −0.0490 | 5.9390 | 5.9390 | Mua |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.3370 | −0.77% | −0.0490 | 6.3370 | 6.3370 | Mua |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.3720 | −0.76% | −0.0490 | 6.3720 | 6.3720 | Mua |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.4055 | −0.76% | −0.0490 | 6.4055 | 6.4055 | Mua |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.4560 | −0.75% | −0.0490 | 6.4560 | 6.4560 | Mua |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.4905 | −0.75% | −0.0490 | 6.4905 | 6.4905 | Mua |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.5245 | −0.75% | −0.0490 | 6.5245 | 6.5245 | Mua |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.5585 | −0.74% | −0.0490 | 6.5585 | 6.5585 | Mua |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.5730 | −0.74% | −0.0490 | 6.5730 | 6.5730 | Mua |