Copper Financial Futures (Jul 2025)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.3292 | +0.66% | +0.0347 | 5.3292 | 5.3292 | Mua |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.3810 | +1.43% | +0.0761 | 5.3810 | 5.3810 | Mua |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.4104 | +1.43% | +0.0765 | 5.4104 | 5.4104 | Mua |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.4379 | +1.43% | +0.0765 | 5.4379 | 5.4379 | Mua |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.4641 | +1.41% | +0.0761 | 5.4641 | 5.4641 | Mua |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.4911 | +1.41% | +0.0765 | 5.4911 | 5.4911 | Mua |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.5162 | +1.41% | +0.0765 | 5.5162 | 5.5162 | Mua |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.5393 | +1.40% | +0.0765 | 5.5393 | 5.5393 | Mua |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.5639 | +1.39% | +0.0764 | 5.5639 | 5.5639 | Mua |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.5844 | +1.37% | +0.0755 | 5.5844 | 5.5844 | Mua |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.6097 | +1.36% | +0.0755 | 5.6097 | 5.6097 | Mua |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.6330 | +1.36% | +0.0756 | 5.6330 | 5.6330 | Mua |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.6485 | +1.37% | +0.0765 | 5.6485 | 5.6485 | Mua mạnh |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.6697 | +1.35% | +0.0755 | 5.6697 | 5.6697 | Mua mạnh |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.6862 | +1.35% | +0.0760 | 5.6862 | 5.6862 | Mua mạnh |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.7022 | +1.35% | +0.0760 | 5.7022 | 5.7022 | Mua mạnh |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.7209 | +1.36% | +0.0765 | 5.7209 | 5.7209 | Mua mạnh |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.7364 | +1.35% | +0.0766 | 5.7364 | 5.7364 | Mua mạnh |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.7544 | +1.36% | +0.0770 | 5.7544 | 5.7544 | Mua |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.7690 | +1.35% | +0.0770 | 5.7690 | 5.7690 | Mua mạnh |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.7851 | +1.36% | +0.0775 | 5.7851 | 5.7851 | Mua |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.8026 | +1.35% | +0.0775 | 5.8026 | 5.8026 | Mua mạnh |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.8201 | +1.35% | +0.0775 | 5.8201 | 5.8201 | Mua |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.8410 | +1.27% | +0.0735 | 5.8410 | 5.8410 | Mua mạnh |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.8890 | +1.33% | +0.0775 | 5.8890 | 5.8890 | Mua mạnh |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.9185 | +1.33% | +0.0775 | 5.9185 | 5.9185 | Mua mạnh |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.9510 | +1.32% | +0.0775 | 5.9510 | 5.9510 | Mua mạnh |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.9715 | +1.37% | +0.0805 | 5.9715 | 5.9715 | Mua mạnh |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.9945 | +1.36% | +0.0805 | 5.9945 | 5.9945 | Mua mạnh |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.0195 | +1.36% | +0.0805 | 6.0195 | 6.0195 | Mua mạnh |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.4175 | +1.27% | +0.0805 | 6.4175 | 6.4175 | Mua mạnh |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.4525 | +1.26% | +0.0805 | 6.4525 | 6.4525 | Mua mạnh |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.4860 | +1.26% | +0.0805 | 6.4860 | 6.4860 | Mua mạnh |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.5365 | +1.25% | +0.0805 | 6.5365 | 6.5365 | Mua mạnh |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.5710 | +1.24% | +0.0805 | 6.5710 | 6.5710 | Mua mạnh |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.6050 | +1.23% | +0.0805 | 6.6050 | 6.6050 | Mua mạnh |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.6390 | +1.23% | +0.0805 | 6.6390 | 6.6390 | Mua |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.6535 | +1.22% | +0.0805 | 6.6535 | 6.6535 | Mua |