Hợp đồng Copper Financial Futures (Jul 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.9159 | −0.35% | −0.0171 | 4.9159 | 4.9159 | Mua |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 5.1005 | −2.30% | −0.1203 | 5.1005 | 5.1005 | Mua |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 5.1215 | −2.35% | −0.1233 | 5.1215 | 5.1215 | Mua |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 5.1425 | −2.32% | −0.1220 | 5.1425 | 5.1425 | Mua |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.1665 | −2.31% | −0.1220 | 5.1665 | 5.1665 | Mua |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.1826 | −2.30% | −0.1222 | 5.1826 | 5.1826 | Mua |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.1949 | −2.32% | −0.1235 | 5.1949 | 5.1949 | Mua |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.2094 | −2.32% | −0.1235 | 5.2094 | 5.2094 | Mua |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.2194 | −2.31% | −0.1236 | 5.2194 | 5.2194 | Mua |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.2245 | −2.32% | −0.1241 | 5.2245 | 5.2245 | Mua |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.2401 | −2.33% | −0.1251 | 5.2401 | 5.2401 | Mua |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.2504 | −2.27% | −0.1219 | 5.2504 | 5.2504 | Mua |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.2548 | −2.32% | −0.1250 | 5.2548 | 5.2548 | Mua |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2632 | −2.31% | −0.1245 | 5.2632 | 5.2632 | Mua |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2658 | −2.32% | −0.1249 | 5.2658 | 5.2658 | Mua |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2727 | −2.30% | −0.1241 | 5.2727 | 5.2727 | Mua |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2751 | −2.31% | −0.1250 | 5.2751 | 5.2751 | Mua |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2815 | −2.31% | −0.1250 | 5.2815 | 5.2815 | Mua |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2829 | −2.31% | −0.1251 | 5.2829 | 5.2829 | Mua |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2915 | −2.32% | −0.1255 | 5.2915 | 5.2915 | Mua |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2910 | −2.33% | −0.1260 | 5.2910 | 5.2910 | Mua |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2919 | −2.33% | −0.1261 | 5.2919 | 5.2919 | Mua |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3011 | −2.35% | −0.1278 | 5.3011 | 5.3011 | Sức bán mạnh |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3085 | −2.26% | −0.1225 | 5.3085 | 5.3085 | Mua |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3300 | −2.25% | −0.1225 | 5.3300 | 5.3300 | Mua |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3535 | −2.24% | −0.1225 | 5.3535 | 5.3535 | Mua |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3725 | −2.23% | −0.1225 | 5.3725 | 5.3725 | Mua |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3930 | −2.22% | −0.1225 | 5.3930 | 5.3930 | Mua |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3905 | −2.22% | −0.1225 | 5.3905 | 5.3905 | Mua |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3880 | −2.22% | −0.1225 | 5.3880 | 5.3880 | Mua |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3855 | −2.22% | −0.1225 | 5.3855 | 5.3855 | Mua |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3830 | −2.23% | −0.1225 | 5.3830 | 5.3830 | Mua |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3955 | −2.22% | −0.1225 | 5.3955 | 5.3955 | Mua |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3930 | −2.22% | −0.1225 | 5.3930 | 5.3930 | Mua |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3905 | −2.22% | −0.1225 | 5.3905 | 5.3905 | Mua |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3880 | −2.22% | −0.1225 | 5.3880 | 5.3880 | Mua |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3855 | −2.22% | −0.1225 | 5.3855 | 5.3855 | Mua |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3980 | −2.22% | −0.1225 | 5.3980 | 5.3980 | Mua |