Hợp đồng Copper Financial Futures (Oct 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025)D | 2025-04-30 | 4.5667 | +0.01% | 0.0003 | 4.5667 | 4.5667 | Bán |
| HGSK2025Copper Financial Futures (May 2025) D | 2025-05-30 | 4.6284 | +0.01% | 0.0004 | 4.6284 | 4.6284 | Trung lập |
| HGSM2025Copper Financial Futures (Jun 2025) D | 2025-06-30 | 4.6542 | −0.01% | −0.0004 | 4.6542 | 4.6542 | Trung lập |
| HGSN2025Copper Financial Futures (Jul 2025) D | 2025-07-31 | 4.6807 | +0.01% | 0.0004 | 4.6807 | 4.6807 | Trung lập |
| HGSQ2025Copper Financial Futures (Aug 2025) D | 2025-08-29 | 4.7048 | −0.02% | −0.0008 | 4.7048 | 4.7048 | Trung lập |
| HGSU2025Copper Financial Futures (Sep 2025) D | 2025-09-30 | 4.7287 | +0.02% | 0.0010 | 4.7287 | 4.7287 | Trung lập |
| HGSV2025Copper Financial Futures (Oct 2025) D | 2025-10-31 | 4.7511 | +0.02% | 0.0010 | 4.7511 | 4.7511 | Trung lập |
| HGSX2025Copper Financial Futures (Nov 2025) D | 2025-11-28 | 4.7687 | +0.01% | 0.0004 | 4.7687 | 4.7687 | Trung lập |
| HGSZ2025Copper Financial Futures (Dec 2025) D | 2025-12-31 | 4.7810 | 0.00% | 0.0000 | 4.7810 | 4.7810 | Trung lập |
| HGSF2026Copper Financial Futures (Jan 2026) D | 2026-01-30 | 4.8030 | −0.00% | −0.0001 | 4.8030 | 4.8030 | Bán |
| HGSG2026Copper Financial Futures (Feb 2026) D | 2026-02-27 | 4.8172 | −0.02% | −0.0011 | 4.8172 | 4.8172 | Bán |
| HGSH2026Copper Financial Futures (Mar 2026) D | 2026-03-31 | 4.8250 | −0.04% | −0.0020 | 4.8250 | 4.8250 | Bán |
| HGSJ2026Copper Financial Futures (Apr 2026) D | 2026-04-30 | 4.8401 | −0.05% | −0.0025 | 4.8401 | 4.8401 | Bán |
| HGSK2026Copper Financial Futures (May 2026) D | 2026-05-29 | 4.8474 | −0.05% | −0.0026 | 4.8474 | 4.8474 | Bán |
| HGSM2026Copper Financial Futures (Jun 2026) D | 2026-06-30 | 4.8606 | −0.06% | −0.0030 | 4.8606 | 4.8606 | Bán |
| HGSN2026Copper Financial Futures (Jul 2026) D | 2026-07-31 | 4.8671 | −0.06% | −0.0030 | 4.8671 | 4.8671 | Bán |
| HGSQ2026Copper Financial Futures (Aug 2026) D | 2026-08-31 | 4.8786 | −0.07% | −0.0035 | 4.8786 | 4.8786 | Bán |
| HGSU2026Copper Financial Futures (Sep 2026) D | 2026-09-30 | 4.8857 | −0.07% | −0.0035 | 4.8857 | 4.8857 | Trung lập |
| HGSV2026Copper Financial Futures (Oct 2026) D | 2026-10-30 | 4.8976 | −0.08% | −0.0040 | 4.8976 | 4.8976 | Bán |
| HGSX2026Copper Financial Futures (Nov 2026) D | 2026-11-30 | 4.9041 | −0.08% | −0.0040 | 4.9041 | 4.9041 | Bán |
| HGSZ2026Copper Financial Futures (Dec 2026) D | 2026-12-31 | 4.9098 | −0.09% | −0.0045 | 4.9098 | 4.9098 | Trung lập |
| HGSF2027Copper Financial Futures (Jan 2027) D | 2027-01-29 | 4.9184 | −0.09% | −0.0045 | 4.9184 | 4.9184 | Bán |
| HGSG2027Copper Financial Futures (Feb 2027) D | 2027-02-26 | 4.9268 | −0.09% | −0.0045 | 4.9268 | 4.9268 | Sức mua mạnh |
| HGSH2027Copper Financial Futures (Mar 2027) D | 2027-03-31 | 4.9335 | −0.09% | −0.0045 | 4.9335 | 4.9335 | Trung lập |
| HGSK2027Copper Financial Futures (May 2027) D | 2027-05-28 | 4.9515 | −0.09% | −0.0045 | 4.9515 | 4.9515 | Trung lập |
| HGSN2027Copper Financial Futures (Jul 2027) D | 2027-07-30 | 4.9715 | −0.09% | −0.0045 | 4.9715 | 4.9715 | Trung lập |
| HGSU2027Copper Financial Futures (Sep 2027) D | 2027-09-30 | 5.0000 | −0.09% | −0.0045 | 5.0000 | 5.0000 | Trung lập |
| HGSZ2027Copper Financial Futures (Dec 2027) D | 2027-12-31 | 5.0265 | −0.09% | −0.0045 | 5.0265 | 5.0265 | Trung lập |
| HGSH2028Copper Financial Futures (Mar 2028) D | 2028-03-31 | 5.0415 | −0.09% | −0.0045 | 5.0415 | 5.0415 | Trung lập |
| HGSK2028Copper Financial Futures (May 2028) D | 2028-05-31 | 5.0595 | −0.09% | −0.0045 | 5.0595 | 5.0595 | Trung lập |
| HGSN2028Copper Financial Futures (Jul 2028) D | 2028-07-31 | 5.0570 | −0.09% | −0.0045 | 5.0570 | 5.0570 | Trung lập |
| HGSU2028Copper Financial Futures (Sep 2028) D | 2028-09-29 | 5.0545 | −0.09% | −0.0045 | 5.0545 | 5.0545 | Trung lập |
| HGSZ2028Copper Financial Futures (Dec 2028) D | 2028-12-29 | 5.0670 | −0.09% | −0.0045 | 5.0670 | 5.0670 | Trung lập |
| HGSH2029Copper Financial Futures (Mar 2029) D | 2029-03-29 | 5.0645 | −0.09% | −0.0045 | 5.0645 | 5.0645 | Trung lập |
| HGSK2029Copper Financial Futures (May 2029) D | 2029-05-31 | 5.0620 | −0.09% | −0.0045 | 5.0620 | 5.0620 | Trung lập |
| HGSN2029Copper Financial Futures (Jul 2029) D | 2029-07-31 | 5.0595 | −0.09% | −0.0045 | 5.0595 | 5.0595 | Trung lập |
| HGSU2029Copper Financial Futures (Sep 2029) D | 2029-09-28 | 5.0570 | −0.09% | −0.0045 | 5.0570 | 5.0570 | Trung lập |
| HGSZ2029Copper Financial Futures (Dec 2029) D | 2029-12-31 | 5.0695 | −0.09% | −0.0045 | 5.0695 | 5.0695 | Trung lập |
| HGSH2030Copper Financial Futures (Mar 2030) D | 2030-03-29 | 5.0670 | −0.09% | −0.0045 | 5.0670 | 5.0670 | Sức mua mạnh |