Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9468 | −0.13% | −0.0063 | 4.9468 | 4.9468 | Bán |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9590 | −0.21% | −0.0106 | 4.9590 | 4.9590 | Bán |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9813 | −0.23% | −0.0116 | 4.9813 | 4.9813 | Bán |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0042 | −0.26% | −0.0128 | 5.0042 | 5.0042 | Bán |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0291 | −0.22% | −0.0110 | 5.0291 | 5.0291 | Trung tính |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0524 | −0.22% | −0.0109 | 5.0524 | 5.0524 | Trung tính |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0720 | −0.20% | −0.0101 | 5.0720 | 5.0720 | Trung tính |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0920 | −0.20% | −0.0102 | 5.0920 | 5.0920 | Trung tính |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1125 | −0.15% | −0.0075 | 5.1125 | 5.1125 | Trung tính |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1293 | −0.12% | −0.0064 | 5.1293 | 5.1293 | Trung tính |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1433 | −0.11% | −0.0056 | 5.1433 | 5.1433 | Trung tính |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1570 | −0.12% | −0.0060 | 5.1570 | 5.1570 | Trung tính |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1683 | −0.09% | −0.0048 | 5.1683 | 5.1683 | Trung tính |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1760 | −0.06% | −0.0029 | 5.1760 | 5.1760 | Trung tính |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1866 | −0.03% | −0.0015 | 5.1866 | 5.1866 | Bán |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1931 | −0.03% | −0.0014 | 5.1931 | 5.1931 | Bán |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2030 | −0.02% | −0.0009 | 5.2030 | 5.2030 | Trung tính |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2133 | +0.00% | +0.0001 | 5.2133 | 5.2133 | Trung tính |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2224 | +0.02% | +0.0012 | 5.2224 | 5.2224 | Trung tính |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2316 | +0.06% | +0.0031 | 5.2316 | 5.2316 | Bán |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2433 | +0.07% | +0.0039 | 5.2433 | 5.2433 | Trung tính |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.2524 | +0.06% | +0.0029 | 5.2524 | 5.2524 | Bán |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2675 | +0.03% | +0.0015 | 5.2675 | 5.2675 | Trung tính |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2995 | +0.02% | +0.0010 | 5.2995 | 5.2995 | Mua |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3215 | +0.02% | +0.0010 | 5.3215 | 5.3215 | Trung tính |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3410 | +0.02% | +0.0010 | 5.3410 | 5.3410 | Trung tính |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3650 | +0.02% | +0.0010 | 5.3650 | 5.3650 | Trung tính |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3895 | +0.02% | +0.0010 | 5.3895 | 5.3895 | Trung tính |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4145 | +0.02% | +0.0010 | 5.4145 | 5.4145 | Trung tính |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4395 | +0.02% | +0.0010 | 5.4395 | 5.4395 | Trung tính |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8375 | +0.02% | +0.0010 | 5.8375 | 5.8375 | Mua |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.8725 | +0.02% | +0.0010 | 5.8725 | 5.8725 | Mua |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.9060 | +0.02% | +0.0010 | 5.9060 | 5.9060 | Mua |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.9565 | +0.02% | +0.0010 | 5.9565 | 5.9565 | Mua |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.9910 | +0.02% | +0.0010 | 5.9910 | 5.9910 | Trung tính |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0250 | +0.02% | +0.0010 | 6.0250 | 6.0250 | Trung tính |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.0590 | +0.02% | +0.0010 | 6.0590 | 6.0590 | Trung tính |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.0735 | +0.02% | +0.0010 | 6.0735 | 6.0735 | Bán |