Copper Financial Futures (Nov 2024)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.3562 | −0.01% | −0.0006 | 5.3562 | 5.3562 | Mua mạnh |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.4540 | −0.02% | −0.0010 | 5.4540 | 5.4540 | Mua |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.4836 | −0.02% | −0.0009 | 5.4836 | 5.4836 | Mua |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.5120 | −0.01% | −0.0004 | 5.5120 | 5.5120 | Mua |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.5390 | 0.00% | 0.0000 | 5.5390 | 5.5390 | Mua mạnh |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.5655 | +0.01% | +0.0007 | 5.5655 | 5.5655 | Mua mạnh |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.5899 | +0.04% | +0.0022 | 5.5899 | 5.5899 | Mua mạnh |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.6147 | +0.07% | +0.0041 | 5.6147 | 5.6147 | Mua mạnh |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.6390 | +0.09% | +0.0052 | 5.6390 | 5.6390 | Mua mạnh |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.6605 | +0.13% | +0.0076 | 5.6605 | 5.6605 | Mua mạnh |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.6861 | +0.14% | +0.0080 | 5.6861 | 5.6861 | Mua mạnh |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.7093 | +0.14% | +0.0082 | 5.7093 | 5.7093 | Mua mạnh |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.7274 | +0.18% | +0.0105 | 5.7274 | 5.7274 | Mua mạnh |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.7484 | +0.19% | +0.0107 | 5.7484 | 5.7484 | Mua mạnh |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.7668 | +0.22% | +0.0126 | 5.7668 | 5.7668 | Mua mạnh |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.7838 | +0.24% | +0.0137 | 5.7838 | 5.7838 | Mua mạnh |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.8029 | +0.26% | +0.0151 | 5.8029 | 5.8029 | Mua mạnh |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.8190 | +0.28% | +0.0165 | 5.8190 | 5.8190 | Mua mạnh |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.8388 | +0.30% | +0.0172 | 5.8388 | 5.8388 | Mua mạnh |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.8580 | +0.33% | +0.0190 | 5.8580 | 5.8580 | Mua mạnh |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.8795 | +0.34% | +0.0198 | 5.8795 | 5.8795 | Mua mạnh |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.9006 | +0.38% | +0.0225 | 5.9006 | 5.9006 | Mua mạnh |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.9137 | +0.31% | +0.0181 | 5.9137 | 5.9137 | Mua mạnh |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.9535 | +0.49% | +0.0290 | 5.9535 | 5.9535 | Mua mạnh |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6.0130 | +0.51% | +0.0305 | 6.0130 | 6.0130 | Mua mạnh |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6.0405 | +0.47% | +0.0285 | 6.0405 | 6.0405 | Mua mạnh |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6.0710 | +0.44% | +0.0265 | 6.0710 | 6.0710 | Mua mạnh |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6.0915 | +0.44% | +0.0265 | 6.0915 | 6.0915 | Mua mạnh |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.1145 | +0.44% | +0.0265 | 6.1145 | 6.1145 | Mua mạnh |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.1395 | +0.43% | +0.0265 | 6.1395 | 6.1395 | Mua mạnh |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.5375 | +0.41% | +0.0265 | 6.5375 | 6.5375 | Mua mạnh |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.5725 | +0.40% | +0.0265 | 6.5725 | 6.5725 | Mua mạnh |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.6060 | +0.40% | +0.0265 | 6.6060 | 6.6060 | Mua mạnh |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.6565 | +0.40% | +0.0265 | 6.6565 | 6.6565 | Mua mạnh |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.6910 | +0.40% | +0.0265 | 6.6910 | 6.6910 | Mua mạnh |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.7250 | +0.40% | +0.0265 | 6.7250 | 6.7250 | Mua mạnh |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.7590 | +0.39% | +0.0265 | 6.7590 | 6.7590 | Mua mạnh |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.7735 | +0.39% | +0.0265 | 6.7735 | 6.7735 | Mua mạnh |