Hợp đồng Copper Financial Futures (Nov 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.6464 | −0.71% | −0.0332 | 4.6464 | 4.6464 | Mua |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.6466 | −0.94% | −0.0439 | 4.6466 | 4.6466 | Mua |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6687 | −0.92% | −0.0434 | 4.6687 | 4.6687 | Mua |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.6924 | −0.90% | −0.0425 | 4.6924 | 4.6924 | Mua |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.7156 | −0.89% | −0.0425 | 4.7156 | 4.7156 | Mua |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.7390 | −0.87% | −0.0418 | 4.7390 | 4.7390 | Mua |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.7596 | −0.85% | −0.0406 | 4.7596 | 4.7596 | Mua |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7809 | −0.86% | −0.0416 | 4.7809 | 4.7809 | Mua |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7972 | −0.86% | −0.0417 | 4.7972 | 4.7972 | Mua |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.8094 | −0.80% | −0.0390 | 4.8094 | 4.8094 | Mua |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.8296 | −0.81% | −0.0393 | 4.8296 | 4.8296 | Mua |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8443 | −0.78% | −0.0379 | 4.8443 | 4.8443 | Mua |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8528 | −0.76% | −0.0370 | 4.8528 | 4.8528 | Mua |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8668 | −0.74% | −0.0364 | 4.8668 | 4.8668 | Mua |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8759 | −0.72% | −0.0355 | 4.8759 | 4.8759 | Mua |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8885 | −0.72% | −0.0354 | 4.8885 | 4.8885 | Mua |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.8937 | −0.70% | −0.0345 | 4.8937 | 4.8937 | Mua |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.9011 | −0.70% | −0.0344 | 4.9011 | 4.9011 | Mua |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9072 | −0.68% | −0.0338 | 4.9072 | 4.9072 | Mua |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9140 | −0.65% | −0.0321 | 4.9140 | 4.9140 | Mua |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9189 | −0.67% | −0.0334 | 4.9189 | 4.9189 | Mua |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9231 | −0.66% | −0.0329 | 4.9231 | 4.9231 | Mua |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9352 | −0.63% | −0.0315 | 4.9352 | 4.9352 | — |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9400 | −0.58% | −0.0290 | 4.9400 | 4.9400 | Mua |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9565 | −0.58% | −0.0290 | 4.9565 | 4.9565 | Mua |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.9745 | −0.58% | −0.0290 | 4.9745 | 4.9745 | Mua |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9925 | −0.58% | −0.0290 | 4.9925 | 4.9925 | Mua |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0130 | −0.58% | −0.0290 | 5.0130 | 5.0130 | Mua |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0105 | −0.58% | −0.0290 | 5.0105 | 5.0105 | Mua |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0080 | −0.58% | −0.0290 | 5.0080 | 5.0080 | Mua |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0055 | −0.58% | −0.0290 | 5.0055 | 5.0055 | Mua |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0030 | −0.58% | −0.0290 | 5.0030 | 5.0030 | Mua |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0155 | −0.57% | −0.0290 | 5.0155 | 5.0155 | Mua |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0130 | −0.58% | −0.0290 | 5.0130 | 5.0130 | Mua |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.0105 | −0.58% | −0.0290 | 5.0105 | 5.0105 | Mua |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.0080 | −0.58% | −0.0290 | 5.0080 | 5.0080 | Mua |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.0055 | −0.58% | −0.0290 | 5.0055 | 5.0055 | Mua |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.0180 | −0.57% | −0.0290 | 5.0180 | 5.0180 | Mua |