Copper Financial Futures (Dec 2025)Copper Financial Futures (Dec 2025)Copper Financial Futures (Dec 2025)

Copper Financial Futures (Dec 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Copper Financial Futures (Dec 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294.2557−1.23%−0.05304.25574.2557
Sức bán mạnh
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314.2299−1.79%−0.07734.22994.2299
Sức bán mạnh
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314.2450−1.74%−0.07534.24504.2450
Sức bán mạnh
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284.2652−1.71%−0.07404.26524.2652
Sức bán mạnh
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314.2811−1.70%−0.07404.28114.2811
Sức bán mạnh
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304.2973−1.69%−0.07394.29734.2973
Sức bán mạnh
HGSK2025Copper Financial Futures (May 2025)
2025-05-304.3110−1.67%−0.07304.31104.3110
Sức bán mạnh
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.3260−1.66%−0.07304.32604.3260
Bán
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.3362−1.64%−0.07254.33624.3362
Sức bán mạnh
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.3493−1.64%−0.07244.34934.3493
Bán
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.3576−1.62%−0.07164.35764.3576
Bán
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.3689−1.63%−0.07244.36894.3689
Bán
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.3784−1.62%−0.07194.37844.3784
Bán
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.3825−1.61%−0.07154.38254.3825
Bán
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.3937−1.60%−0.07164.39374.3937
Sức bán mạnh
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.4046−1.61%−0.07204.40464.4046
Sức bán mạnh
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.4072−1.61%−0.07204.40724.4072
Bán
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304.4250−1.58%−0.07124.42504.4250
Sức bán mạnh
HGSK2026Copper Financial Futures (May 2026)
2026-05-294.4301−1.53%−0.06874.43014.4301
Bán
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304.4366−1.46%−0.06584.43664.4366
Sức bán mạnh
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314.4517−1.45%−0.06574.45174.4517
Bán
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314.4488−1.79%−0.08094.44884.4488
Sức bán mạnh
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304.4490−1.56%−0.07064.44904.4490
Bán
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314.4440−1.55%−0.07004.44404.4440
Bán
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314.4430−1.55%−0.07004.44304.4430
Bán
HGSK2027Copper Financial Futures (May 2027)
2027-05-284.4305−1.56%−0.07004.43054.4305
Bán
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304.4195−1.56%−0.07004.41954.4195
Bán
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304.4080−1.56%−0.07004.40804.4080
Bán
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314.4100−1.56%−0.07004.41004.4100
Bán
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314.4075−1.56%−0.07004.40754.4075
Bán
HGSK2028Copper Financial Futures (May 2028)
2028-05-314.4050−1.56%−0.07004.40504.4050
Bán
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314.4025−1.57%−0.07004.40254.4025
Bán
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294.4000−1.57%−0.07004.40004.4000
Bán
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294.4125−1.56%−0.07004.41254.4125
Bán
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294.4100−1.56%−0.07004.41004.4100
Sức bán mạnh
HGSK2029Copper Financial Futures (May 2029)
2029-05-314.4075−1.56%−0.07004.40754.4075
Sức bán mạnh
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314.4050−1.56%−0.07004.40504.4050
Sức bán mạnh
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284.4025−1.57%−0.07004.40254.4025
Sức bán mạnh