Hợp đồng Copper Financial Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025)D | 2025-04-30 | 4.6565 | −0.21% | −0.0099 | 4.6565 | 4.6565 | Trung lập |
| HGSK2025Copper Financial Futures (May 2025) D | 2025-05-30 | 4.8460 | −0.70% | −0.0344 | 4.8460 | 4.8460 | Mua |
| HGSM2025Copper Financial Futures (Jun 2025) D | 2025-06-30 | 4.8721 | −0.69% | −0.0339 | 4.8721 | 4.8721 | Mua |
| HGSN2025Copper Financial Futures (Jul 2025) D | 2025-07-31 | 4.8971 | −0.67% | −0.0329 | 4.8971 | 4.8971 | Mua |
| HGSQ2025Copper Financial Futures (Aug 2025) D | 2025-08-29 | 4.9202 | −0.65% | −0.0320 | 4.9202 | 4.9202 | Mua |
| HGSU2025Copper Financial Futures (Sep 2025) D | 2025-09-30 | 4.9436 | −0.64% | −0.0319 | 4.9436 | 4.9436 | Mua |
| HGSV2025Copper Financial Futures (Oct 2025) D | 2025-10-31 | 4.9654 | −0.62% | −0.0310 | 4.9654 | 4.9654 | Mua |
| HGSX2025Copper Financial Futures (Nov 2025) D | 2025-11-28 | 4.9817 | −0.62% | −0.0309 | 4.9817 | 4.9817 | Mua |
| HGSZ2025Copper Financial Futures (Dec 2025) D | 2025-12-31 | 4.9935 | −0.61% | −0.0305 | 4.9935 | 4.9935 | Mua |
| HGSF2026Copper Financial Futures (Jan 2026) D | 2026-01-30 | 5.0150 | −0.59% | −0.0300 | 5.0150 | 5.0150 | Mua |
| HGSG2026Copper Financial Futures (Feb 2026) D | 2026-02-27 | 5.0289 | −0.59% | −0.0299 | 5.0289 | 5.0289 | Mua |
| HGSH2026Copper Financial Futures (Mar 2026) D | 2026-03-31 | 5.0379 | −0.58% | −0.0295 | 5.0379 | 5.0379 | Mua |
| HGSJ2026Copper Financial Futures (Apr 2026) D | 2026-04-30 | 5.0526 | −0.57% | −0.0290 | 5.0526 | 5.0526 | Mua |
| HGSK2026Copper Financial Futures (May 2026) D | 2026-05-29 | 5.0598 | −0.56% | −0.0285 | 5.0598 | 5.0598 | Mua |
| HGSM2026Copper Financial Futures (Jun 2026) D | 2026-06-30 | 5.0721 | −0.55% | −0.0279 | 5.0721 | 5.0721 | Mua |
| HGSN2026Copper Financial Futures (Jul 2026) D | 2026-07-31 | 5.0785 | −0.54% | −0.0275 | 5.0785 | 5.0785 | Mua |
| HGSQ2026Copper Financial Futures (Aug 2026) D | 2026-08-31 | 5.0895 | −0.53% | −0.0269 | 5.0895 | 5.0895 | Mua |
| HGSU2026Copper Financial Futures (Sep 2026) D | 2026-09-30 | 5.0950 | −0.51% | −0.0261 | 5.0950 | 5.0950 | Mua |
| HGSV2026Copper Financial Futures (Oct 2026) D | 2026-10-30 | 5.1055 | −0.52% | −0.0265 | 5.1055 | 5.1055 | Mua |
| HGSX2026Copper Financial Futures (Nov 2026) D | 2026-11-30 | 5.1104 | −0.52% | −0.0266 | 5.1104 | 5.1104 | Mua |
| HGSZ2026Copper Financial Futures (Dec 2026) D | 2026-12-31 | 5.1148 | −0.53% | −0.0270 | 5.1148 | 5.1148 | Mua |
| HGSF2027Copper Financial Futures (Jan 2027) D | 2027-01-29 | 5.1234 | −0.52% | −0.0270 | 5.1234 | 5.1234 | Mua |
| HGSG2027Copper Financial Futures (Feb 2027) D | 2027-02-26 | 5.1318 | −0.52% | −0.0270 | 5.1318 | 5.1318 | Mua |
| HGSH2027Copper Financial Futures (Mar 2027) D | 2027-03-31 | 5.1385 | −0.52% | −0.0270 | 5.1385 | 5.1385 | Mua |
| HGSK2027Copper Financial Futures (May 2027) D | 2027-05-28 | 5.1570 | −0.52% | −0.0270 | 5.1570 | 5.1570 | Mua |
| HGSN2027Copper Financial Futures (Jul 2027) D | 2027-07-30 | 5.1770 | −0.52% | −0.0270 | 5.1770 | 5.1770 | Mua |
| HGSU2027Copper Financial Futures (Sep 2027) D | 2027-09-30 | 5.2055 | −0.52% | −0.0270 | 5.2055 | 5.2055 | Mua |
| HGSZ2027Copper Financial Futures (Dec 2027) D | 2027-12-31 | 5.2320 | −0.51% | −0.0270 | 5.2320 | 5.2320 | Mua |
| HGSH2028Copper Financial Futures (Mar 2028) D | 2028-03-31 | 5.2470 | −0.51% | −0.0270 | 5.2470 | 5.2470 | Sức mua mạnh |
| HGSK2028Copper Financial Futures (May 2028) D | 2028-05-31 | 5.2650 | −0.51% | −0.0270 | 5.2650 | 5.2650 | Sức mua mạnh |
| HGSN2028Copper Financial Futures (Jul 2028) D | 2028-07-31 | 5.2625 | −0.51% | −0.0270 | 5.2625 | 5.2625 | Sức mua mạnh |
| HGSU2028Copper Financial Futures (Sep 2028) D | 2028-09-29 | 5.2600 | −0.51% | −0.0270 | 5.2600 | 5.2600 | Sức mua mạnh |
| HGSZ2028Copper Financial Futures (Dec 2028) D | 2028-12-29 | 5.2725 | −0.51% | −0.0270 | 5.2725 | 5.2725 | Sức mua mạnh |
| HGSH2029Copper Financial Futures (Mar 2029) D | 2029-03-29 | 5.2700 | −0.51% | −0.0270 | 5.2700 | 5.2700 | Sức mua mạnh |
| HGSK2029Copper Financial Futures (May 2029) D | 2029-05-31 | 5.2675 | −0.51% | −0.0270 | 5.2675 | 5.2675 | Sức mua mạnh |
| HGSN2029Copper Financial Futures (Jul 2029) D | 2029-07-31 | 5.2650 | −0.51% | −0.0270 | 5.2650 | 5.2650 | Sức mua mạnh |
| HGSU2029Copper Financial Futures (Sep 2029) D | 2029-09-28 | 5.2625 | −0.51% | −0.0270 | 5.2625 | 5.2625 | Sức mua mạnh |
| HGSZ2029Copper Financial Futures (Dec 2029) D | 2029-12-31 | 5.2750 | −0.51% | −0.0270 | 5.2750 | 5.2750 | Mua |
| HGSH2030Copper Financial Futures (Mar 2030) D | 2030-03-29 | 5.2725 | −0.51% | −0.0270 | 5.2725 | 5.2725 | Mua |