Hợp đồng U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)D | 2025-05-01 | 940 | +0.21% | 2 | 940 | 940 | Sức mua mạnh |
| HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) D | 2025-05-29 | 846 | +2.05% | 17 | 854 | 833 | Trung lập |
| HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) D | 2025-06-26 | 795 | +1.79% | 14 | 800 | 785 | Bán |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) D | 2025-07-31 | 795 | +1.92% | 15 | 795 | 777 | Bán |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) D | 2025-08-28 | 800 | +1.91% | 15 | 810 | 787 | Bán |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) D | 2025-09-25 | 804 | +1.13% | 9 | 810 | 797 | Bán |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) D | 2025-10-30 | 809 | +1.13% | 9 | 809 | 809 | Bán |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) D | 2025-11-28 | 814 | +1.12% | 9 | 814 | 814 | Bán |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) D | 2026-01-02 | 816 | +1.37% | 11 | 822 | 815 | Bán |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) D | 2026-01-29 | 838 | +1.33% | 11 | 838 | 838 | Mua |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) D | 2026-02-26 | 843 | +1.32% | 11 | 843 | 843 | Mua |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) D | 2026-03-26 | 846 | +1.32% | 11 | 846 | 846 | Mua |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) D | 2026-04-30 | 855 | +1.30% | 11 | 855 | 855 | Mua |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) D | 2026-05-28 | 855 | +1.30% | 11 | 855 | 855 | Mua |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) D | 2026-06-25 | 855 | +1.30% | 11 | 855 | 855 | Mua |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) D | 2026-07-30 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) D | 2026-08-27 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) D | 2026-10-01 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) D | 2026-10-29 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) D | 2026-11-27 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) D | 2026-12-31 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) D | 2027-01-28 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) D | 2027-02-25 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) D | 2027-04-01 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) D | 2027-04-29 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) D | 2027-05-27 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) D | 2027-07-01 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) D | 2027-07-29 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) D | 2027-08-26 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) D | 2027-09-30 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) D | 2027-10-28 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) D | 2027-11-26 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) D | 2027-12-30 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) D | 2028-01-27 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) D | 2028-02-24 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) D | 2028-03-30 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) D | 2028-04-27 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) D | 2028-06-01 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) D | 2028-06-29 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) D | 2028-07-27 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) D | 2028-08-31 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) D | 2028-09-28 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) D | 2028-10-26 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) D | 2028-11-30 | 880 | +1.27% | 11 | 880 | 880 | Mua |
| HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) D | 2028-12-28 | 880 | +1.27% | 11 | 880 | 880 | Mua |