Hợp đồng Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 9.45 | 0.00% | 0.00 | 9.45 | 9.45 | Bán |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.03 | +0.80% | 0.08 | 10.03 | 10.03 | Trung lập |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.10 | +0.80% | 0.08 | 10.10 | 10.10 | Trung lập |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.18 | +0.79% | 0.08 | 10.18 | 10.18 | Bán |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.28 | +0.98% | 0.10 | 10.28 | 10.28 | Bán |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.32 | +0.98% | 0.10 | 10.32 | 10.32 | Bán |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.38 | +1.27% | 0.13 | 10.38 | 10.38 | Bán |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.30 | +0.39% | 0.04 | 10.30 | 10.30 | Bán |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.30 | +0.39% | 0.04 | 10.30 | 10.30 | Bán |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.30 | 0.00% | 0.00 | 10.30 | 10.30 | Bán |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.90 | +1.11% | 0.12 | 10.90 | 10.90 | Bán |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.13 | +1.64% | 0.18 | 11.13 | 11.13 | Bán |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.20 | +1.82% | 0.20 | 11.20 | 11.20 | Bán |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.65 | +3.56% | 0.40 | 11.65 | 11.65 | Mua |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.75 | +3.52% | 0.40 | 11.75 | 11.75 | Mua |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.85 | +3.49% | 0.40 | 11.85 | 11.85 | Mua |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.00 | +3.45% | 0.40 | 12.00 | 12.00 | Trung lập |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.00 | +3.00% | 0.35 | 12.00 | 12.00 | Trung lập |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.05 | +2.99% | 0.35 | 12.05 | 12.05 | Trung lập |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.40 | +2.90% | 0.35 | 12.40 | 12.40 | Trung lập |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.50 | +2.88% | 0.35 | 12.50 | 12.50 | Trung lập |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Trung lập |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Mua |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Mua |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Mua |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Mua |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Mua |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Mua |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Mua |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Mua |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Mua |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Mua |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Mua |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.60 | +2.86% | 0.35 | 12.60 | 12.60 | Mua |