Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-11-04 | 9.41 | 0.00% | 0.00 | 9.41 | 9.41 | Bán | |
2025-12-02 | 9.77 | 0.00% | 0.00 | 9.77 | 9.77 | Trung tính | |
2026-01-05 | 9.83 | 0.00% | 0.00 | 9.83 | 9.83 | Mua | |
2026-02-03 | 9.88 | 0.00% | 0.00 | 9.88 | 9.88 | Mua | |
2026-03-03 | 9.92 | −0.10% | −0.01 | 9.92 | 9.92 | Trung tính | |
2026-04-02 | 9.93 | −0.20% | −0.02 | 9.93 | 9.93 | Trung tính | |
2026-05-04 | 10.05 | +0.20% | +0.02 | 10.05 | 10.05 | Trung tính | |
2026-06-02 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | Mua | |
2026-07-02 | 10.17 | 0.00% | 0.00 | 10.17 | 10.17 | Trung tính | |
2026-08-04 | 10.42 | +0.19% | +0.02 | 10.42 | 10.42 | Mua | |
2026-09-02 | 10.43 | +0.10% | +0.01 | 10.43 | 10.43 | Mua | |
2026-10-02 | 10.45 | +0.19% | +0.02 | 10.45 | 10.45 | Trung tính | |
2026-11-03 | 10.55 | +0.19% | +0.02 | 10.55 | 10.55 | Bán | |
2026-12-02 | 10.65 | +0.19% | +0.02 | 10.65 | 10.65 | Trung tính | |
2027-01-05 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán | |
2027-02-02 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán | |
2027-03-02 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán | |
2027-04-02 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán | |
2027-05-04 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán | |
2027-06-02 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán | |
2027-07-02 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán | |
2027-08-03 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán | |
2027-09-02 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán | |
2027-10-04 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán | |
2027-11-02 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán | |
2027-12-02 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán | |
2028-01-04 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | Bán |