Hợp đồng Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)D | 2025-05-02 | 9.18 | 0.00% | 0.00 | 9.18 | 9.18 | Bán |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) D | 2025-06-03 | 9.50 | 0.00% | 0.00 | 9.50 | 9.50 | Sức bán mạnh |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | Bán |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 9.70 | +0.21% | 0.02 | 9.70 | 9.70 | Bán |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 9.72 | +0.21% | 0.02 | 9.72 | 9.72 | Bán |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 9.73 | +0.10% | 0.01 | 9.73 | 9.73 | Bán |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 10.03 | +0.30% | 0.03 | 10.03 | 10.03 | Bán |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 10.07 | +0.40% | 0.04 | 10.07 | 10.07 | Bán |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 10.10 | +0.30% | 0.03 | 10.10 | 10.10 | Bán |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 10.35 | −0.96% | −0.10 | 10.35 | 10.35 | Sức bán mạnh |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 10.55 | +0.48% | 0.05 | 10.55 | 10.55 | Bán |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 10.60 | +0.47% | 0.05 | 10.60 | 10.60 | Bán |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 10.98 | +1.20% | 0.13 | 10.98 | 10.98 | Bán |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 11.15 | +2.29% | 0.25 | 11.15 | 11.15 | Bán |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 11.20 | +2.28% | 0.25 | 11.20 | 11.20 | Bán |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 11.60 | +3.11% | 0.35 | 11.60 | 11.60 | Trung lập |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 11.65 | +3.10% | 0.35 | 11.65 | 11.65 | Trung lập |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 11.70 | +3.08% | 0.35 | 11.70 | 11.70 | Trung lập |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 12.05 | +2.99% | 0.35 | 12.05 | 12.05 | Trung lập |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 12.10 | +2.98% | 0.35 | 12.10 | 12.10 | Trung lập |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Bán |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Trung lập |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Trung lập |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Trung lập |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Trung lập |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Trung lập |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Trung lập |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Trung lập |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Trung lập |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Trung lập |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Trung lập |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Trung lập |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 12.15 | +2.97% | 0.35 | 12.15 | 12.15 | Trung lập |