Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
LTCX2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025)	2025-12-02	10.38	+1.96%	+0.20	10.38	10.38	Mua mạnh
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	11.70	+5.41%	+0.60	11.70	11.70	Mua mạnh
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	12.50	−1.57%	−0.20	12.50	12.50	Mua
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	12.50	−1.57%	−0.20	12.50	12.50	Mua
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	12.50	−1.57%	−0.20	12.50	12.50	Mua
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	13.00	0.00%	0.00	13.00	13.00	Mua mạnh
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	13.00	−0.76%	−0.10	13.00	13.00	Mua
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	13.00	−1.52%	−0.20	13.00	13.00	Mua
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	14.00	+3.70%	+0.50	14.00	14.00	Mua mạnh
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	14.05	+3.31%	+0.45	14.05	14.05	Mua mạnh
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	14.10	+2.92%	+0.40	14.10	14.10	Mua mạnh
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	14.45	+3.21%	+0.45	14.45	14.45	Mua mạnh
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	14.55	+3.19%	+0.45	14.55	14.55	Mua mạnh
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	14.65	+3.17%	+0.45	14.65	14.65	Mua mạnh
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	14.95	+3.10%	+0.45	14.95	14.95	Mua mạnh
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	14.95	+3.10%	+0.45	14.95	14.95	Mua mạnh
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	14.95	+3.10%	+0.45	14.95	14.95	Mua mạnh
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	14.95	+3.10%	+0.45	14.95	14.95	Mua mạnh
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	14.95	+3.10%	+0.45	14.95	14.95	Mua mạnh
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	14.95	+3.10%	+0.45	14.95	14.95	Mua mạnh
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	14.95	+3.10%	+0.45	14.95	14.95	Mua mạnh
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	14.95	+3.10%	+0.45	14.95	14.95	Mua mạnh
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	14.95	+3.10%	+0.45	14.95	14.95	Mua mạnh
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	14.95	+3.10%	+0.45	14.95	14.95	Mua mạnh
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	14.95	+3.10%	+0.45	14.95	14.95	Mua mạnh
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	14.95	+3.10%	+0.45	14.95	14.95	Mua mạnh

Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)

Hợp đồng