Hợp đồng Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)D | 2025-05-02 | 9.18 | −1.82% | −0.17 | 9.18 | 9.18 | Sức bán mạnh |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) D | 2025-06-03 | 9.77 | −0.51% | −0.05 | 9.77 | 9.77 | Sức bán mạnh |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 9.85 | −1.01% | −0.10 | 9.85 | 9.85 | Bán |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 9.60 | −4.29% | −0.43 | 9.60 | 9.60 | Sức bán mạnh |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 9.60 | −4.48% | −0.45 | 9.60 | 9.60 | Sức bán mạnh |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 9.60 | −5.23% | −0.53 | 9.60 | 9.60 | Sức bán mạnh |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 10.00 | −3.38% | −0.35 | 10.00 | 10.00 | Sức bán mạnh |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 10.00 | −3.66% | −0.38 | 10.00 | 10.00 | Sức bán mạnh |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 10.00 | −4.03% | −0.42 | 10.00 | 10.00 | Sức bán mạnh |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 10.50 | −0.94% | −0.10 | 10.50 | 10.50 | Sức bán mạnh |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 10.55 | −0.94% | −0.10 | 10.55 | 10.55 | Sức bán mạnh |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 10.60 | −0.93% | −0.10 | 10.60 | 10.60 | Sức bán mạnh |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 10.80 | −0.92% | −0.10 | 10.80 | 10.80 | Sức bán mạnh |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 10.75 | −1.83% | −0.20 | 10.75 | 10.75 | Sức bán mạnh |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 10.80 | −1.82% | −0.20 | 10.80 | 10.80 | Sức bán mạnh |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 11.10 | −1.77% | −0.20 | 11.10 | 11.10 | Sức bán mạnh |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 11.15 | −1.76% | −0.20 | 11.15 | 11.15 | Sức bán mạnh |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 11.20 | −1.75% | −0.20 | 11.20 | 11.20 | Sức bán mạnh |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 11.55 | −1.70% | −0.20 | 11.55 | 11.55 | Sức bán mạnh |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 11.60 | −1.69% | −0.20 | 11.60 | 11.60 | Sức bán mạnh |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Sức bán mạnh |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Bán |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Bán |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Bán |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Bán |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Bán |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Bán |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Bán |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Bán |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Bán |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Bán |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Bán |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 11.65 | −1.69% | −0.20 | 11.65 | 11.65 | Bán |