Hợp đồng Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)D | 2025-05-02 | 9.35 | 0.00% | 0.00 | 9.35 | 9.35 | Bán |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) D | 2025-06-03 | 9.87 | +0.92% | 0.09 | 9.87 | 9.87 | Bán |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 10.00 | +1.52% | 0.15 | 10.00 | 10.00 | Bán |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 10.03 | +1.83% | 0.18 | 10.03 | 10.03 | Bán |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 10.07 | +2.23% | 0.22 | 10.07 | 10.07 | Bán |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 10.18 | +0.30% | 0.03 | 10.18 | 10.18 | Bán |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 10.40 | +0.78% | 0.08 | 10.40 | 10.40 | Bán |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 10.43 | +0.10% | 0.01 | 10.43 | 10.43 | Bán |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 10.47 | −0.10% | −0.01 | 10.47 | 10.47 | Bán |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 10.70 | −0.56% | −0.06 | 10.70 | 10.70 | Bán |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 10.70 | −0.56% | −0.06 | 10.70 | 10.70 | Sức bán mạnh |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 10.70 | −0.56% | −0.06 | 10.70 | 10.70 | Sức bán mạnh |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 10.95 | −0.45% | −0.05 | 10.95 | 10.95 | Bán |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 11.10 | −0.89% | −0.10 | 11.10 | 11.10 | Sức bán mạnh |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 11.20 | −0.88% | −0.10 | 11.20 | 11.20 | Sức bán mạnh |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 11.65 | +0.87% | 0.10 | 11.65 | 11.65 | Bán |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 11.70 | +0.86% | 0.10 | 11.70 | 11.70 | Bán |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 11.75 | +0.86% | 0.10 | 11.75 | 11.75 | Bán |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 12.05 | +0.42% | 0.05 | 12.05 | 12.05 | Bán |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 12.15 | +0.41% | 0.05 | 12.15 | 12.15 | Bán |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 12.25 | +0.41% | 0.05 | 12.25 | 12.25 | Bán |