Hợp đồng Lithium futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium futures (Apr 2025)D | 2025-05-02 | 9.18 | 0.00% | 0.00 | 9.18 | 9.18 | Sức bán mạnh |
| LTHK2025Lithium futures (May 2025) D | 2025-06-03 | 9.09 | −2.78% | −0.26 | 9.09 | 9.09 | Sức bán mạnh |
| LTHM2025Lithium futures (Jun 2025) D | 2025-07-02 | 9.16 | −2.76% | −0.26 | 9.16 | 9.15 | Sức bán mạnh |
| LTHN2025Lithium futures (Jul 2025) D | 2025-08-04 | 9.37 | −2.29% | −0.22 | 9.37 | 9.37 | Sức bán mạnh |
| LTHQ2025Lithium futures (Aug 2025) D | 2025-09-03 | 9.55 | 0.00% | 0.00 | 9.55 | 9.55 | Bán |
| LTHU2025Lithium futures (Sep 2025) D | 2025-10-02 | 9.53 | −1.14% | −0.11 | 9.53 | 9.53 | Sức bán mạnh |
| LTHV2025Lithium futures (Oct 2025) D | 2025-11-04 | 9.77 | −1.71% | −0.17 | 9.77 | 9.77 | Sức bán mạnh |
| LTHX2025Lithium futures (Nov 2025) D | 2025-12-02 | 10.00 | +0.50% | 0.05 | 10.00 | 10.00 | Sức bán mạnh |
| LTHZ2025Lithium futures (Dec 2025) D | 2026-01-05 | 9.97 | +0.30% | 0.03 | 9.97 | 9.97 | Bán |
| LTHF2026Lithium futures (Jan 2026) D | 2026-02-03 | 10.45 | +0.48% | 0.05 | 10.45 | 10.45 | Bán |
| LTHG2026Lithium futures (Feb 2026) D | 2026-03-03 | 10.45 | +0.48% | 0.05 | 10.45 | 10.45 | Bán |
| LTHH2026Lithium futures (Mar 2026) D | 2026-04-02 | 10.45 | +0.48% | 0.05 | 10.45 | 10.45 | Bán |
| LTHJ2026Lithium futures (Apr 2026) D | 2026-05-04 | 10.94 | +0.64% | 0.07 | 10.94 | 10.94 | Bán |
| LTHK2026Lithium futures (May 2026) D | 2026-06-02 | 10.93 | +0.55% | 0.06 | 10.93 | 10.93 | Bán |
| LTHM2026Lithium futures (Jun 2026) D | 2026-07-02 | 10.90 | +0.28% | 0.03 | 10.90 | 10.90 | Bán |
| LTHN2026Lithium futures (Jul 2026) D | 2026-08-04 | 11.35 | +0.44% | 0.05 | 11.35 | 11.35 | Bán |
| LTHQ2026Lithium futures (Aug 2026) D | 2026-09-02 | 11.43 | +0.44% | 0.05 | 11.43 | 11.43 | Bán |
| LTHU2026Lithium futures (Sep 2026) D | 2026-10-02 | 11.53 | +0.44% | 0.05 | 11.53 | 11.53 | Bán |
| LTHV2026Lithium futures (Oct 2026) D | 2026-11-03 | 11.70 | −0.26% | −0.03 | 11.70 | 11.70 | Sức bán mạnh |
| LTHX2026Lithium futures (Nov 2026) D | 2026-12-02 | 11.78 | +0.68% | 0.08 | 11.78 | 11.78 | Bán |
| LTHZ2026Lithium futures (Dec 2026) D | 2027-01-05 | 11.83 | +0.85% | 0.10 | 11.83 | 11.83 | Bán |
| LTHF2027Lithium futures (Jan 2027) D | 2027-02-02 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | Sức bán mạnh |
| LTHG2027Lithium futures (Feb 2027) D | 2027-03-02 | 12.30 | −0.81% | −0.10 | 12.30 | 12.30 | Sức bán mạnh |
| LTHH2027Lithium futures (Mar 2027) D | 2027-04-02 | 12.40 | −0.40% | −0.05 | 12.40 | 12.40 | Sức bán mạnh |
| LTHJ2027Lithium futures (Apr 2027) D | 2027-05-04 | 12.65 | −2.32% | −0.30 | 12.65 | 12.65 | Sức bán mạnh |
| LTHK2027Lithium futures (May 2027) D | 2027-06-02 | 12.75 | −2.30% | −0.30 | 12.75 | 12.75 | Sức bán mạnh |
| LTHM2027Lithium futures (Jun 2027) D | 2027-07-02 | 12.85 | −1.91% | −0.25 | 12.85 | 12.85 | Sức bán mạnh |
| LTHN2027Lithium futures (Jul 2027) D | 2027-08-03 | 13.15 | −2.23% | −0.30 | 13.15 | 13.15 | Sức bán mạnh |
| LTHQ2027Lithium futures (Aug 2027) D | 2027-09-02 | 13.25 | −1.85% | −0.25 | 13.25 | 13.25 | Sức bán mạnh |
| LTHU2027Lithium futures (Sep 2027) D | 2027-10-04 | 13.35 | −1.48% | −0.20 | 13.35 | 13.35 | Sức bán mạnh |
| LTHV2027Lithium futures (Oct 2027) D | 2027-11-02 | 13.65 | −2.15% | −0.30 | 13.65 | 13.65 | Sức bán mạnh |
| LTHX2027Lithium futures (Nov 2027) D | 2027-12-02 | 13.75 | −1.79% | −0.25 | 13.75 | 13.75 | Sức bán mạnh |
| LTHZ2027Lithium futures (Dec 2027) D | 2028-01-04 | 13.85 | −1.42% | −0.20 | 13.85 | 13.85 | Sức bán mạnh |