Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,108.6 | −0.51% | −21.1 | 4,108.6 | 4,108.6 | Mua |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,214.2 | +1.95% | +80.6 | 4,214.2 | 4,208.6 | Mua mạnh |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,158.6 | −0.50% | −21.1 | 4,158.6 | 4,158.6 | Mua mạnh |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,157.7 | −0.50% | −21.0 | 4,157.7 | 4,157.7 | Mua |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,178.3 | −0.50% | −21.0 | 4,178.3 | 4,178.3 | Mua |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,198.9 | −0.50% | −21.0 | 4,198.9 | 4,198.9 | Mua |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,219.5 | −0.50% | −21.0 | 4,219.5 | 4,219.5 | Mua |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,240.1 | −0.49% | −21.0 | 4,240.1 | 4,240.1 | Mua mạnh |