Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 79.30 | −0.19% | −0.15 | 79.30 | 79.30 | Mua |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79.65 | −1.42% | −1.15 | 79.65 | 79.65 | Mua |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 79.90 | −1.54% | −1.25 | 79.90 | 79.90 | Mua |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 80.20 | −1.53% | −1.25 | 80.20 | 80.20 | Mua |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80.60 | −1.53% | −1.25 | 80.60 | 80.60 | Mua |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80.95 | −1.52% | −1.25 | 80.95 | 80.95 | Mua |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 81.30 | −1.51% | −1.25 | 81.30 | 81.30 | Mua |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 81.70 | −1.51% | −1.25 | 81.70 | 81.70 | Mua |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 82.10 | −1.50% | −1.25 | 82.10 | 82.10 | Mua |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 82.45 | −1.49% | −1.25 | 82.45 | 82.45 | Mua |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82.80 | −1.49% | −1.25 | 82.80 | 82.80 | Mua |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 83.35 | −1.48% | −1.25 | 83.35 | 83.35 | Mua |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83.75 | −1.47% | −1.25 | 83.75 | 83.75 | Mua |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 84.25 | −1.46% | −1.25 | 84.25 | 84.25 | Mua |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84.85 | −1.22% | −1.05 | 84.85 | 84.85 | Mua |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 85.30 | −1.16% | −1.00 | 85.30 | 85.30 | Mua |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85.75 | −1.15% | −1.00 | 85.75 | 85.75 | Mua |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 86.05 | −1.15% | −1.00 | 86.05 | 86.05 | Mua |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 86.35 | −1.14% | −1.00 | 86.35 | 86.35 | Mua |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86.65 | −1.14% | −1.00 | 86.65 | 86.65 | Mua |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 87.05 | −1.14% | −1.00 | 87.05 | 87.05 | Mua |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 87.40 | −1.13% | −1.00 | 87.40 | 87.40 | Mua |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87.75 | −1.13% | −1.00 | 87.75 | 87.75 | Mua |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 88.05 | −1.18% | −1.05 | 88.05 | 88.05 | Mua |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 88.35 | −1.12% | −1.00 | 88.35 | 88.35 | Mua |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 88.55 | −1.12% | −1.00 | 88.55 | 88.55 | Mua |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 88.80 | −1.17% | −1.05 | 88.80 | 88.80 | Mua |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 89.20 | −1.11% | −1.00 | 89.20 | 89.20 | Mua |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 89.40 | −1.11% | −1.00 | 89.40 | 89.40 | Mua |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 89.60 | −1.16% | −1.05 | 89.60 | 89.60 | Mua |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 89.85 | −1.10% | −1.00 | 89.85 | 89.85 | Mua |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 90.00 | −1.10% | −1.00 | 90.00 | 90.00 | Mua |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 90.30 | −1.04% | −0.95 | 90.30 | 90.30 | Mua |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 90.55 | −0.93% | −0.85 | 90.55 | 90.55 | Mua |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 90.80 | −0.82% | −0.75 | 90.80 | 90.80 | Mua |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 90.95 | −0.82% | −0.75 | 90.95 | 90.95 | Mua |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 91.10 | −0.82% | −0.75 | 91.10 | 91.10 | Mua |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 91.25 | −0.82% | −0.75 | 91.25 | 91.25 | Mua |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 91.60 | −0.70% | −0.65 | 91.60 | 91.60 | Mua |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 91.85 | −0.60% | −0.55 | 91.85 | 91.85 | Mua |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 92.10 | −0.54% | −0.50 | 92.10 | 92.10 | Mua |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 92.25 | −0.54% | −0.50 | 92.25 | 92.25 | Mua |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 92.45 | −0.54% | −0.50 | 92.45 | 92.45 | Mua |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 92.60 | −0.54% | −0.50 | 92.60 | 92.60 | Mua |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 92.75 | −0.59% | −0.55 | 92.75 | 92.75 | Mua |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 92.95 | −0.54% | −0.50 | 92.95 | 92.95 | Mua |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 93.15 | −0.53% | −0.50 | 93.15 | 93.15 | Mua |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 93.30 | −0.53% | −0.50 | 93.30 | 93.30 | Mua |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 93.45 | −0.53% | −0.50 | 93.45 | 93.45 | Mua |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 93.60 | −0.53% | −0.50 | 93.60 | 93.60 | Mua |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 93.75 | −0.58% | −0.55 | 93.75 | 93.75 | Mua |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 93.95 | −0.53% | −0.50 | 93.95 | 93.95 | Mua |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 94.10 | −0.53% | −0.50 | 94.10 | 94.10 | Mua |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 94.30 | −0.53% | −0.50 | 94.30 | 94.30 | Mua |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 94.50 | −0.53% | −0.50 | 94.50 | 94.50 | Mua |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 94.70 | −0.53% | −0.50 | 94.70 | 94.70 | Mua |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 94.85 | −0.52% | −0.50 | 94.85 | 94.85 | Mua |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 95.00 | −0.52% | −0.50 | 95.00 | 95.00 | Mua |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 95.15 | −0.52% | −0.50 | 95.15 | 95.15 | Mua |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 95.35 | −0.52% | −0.50 | 95.35 | 95.35 | Trung tính |