Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	78.30	−0.25%	−0.20	78.30	78.30	Mua
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	78.30	−0.13%	−0.10	78.30	78.30	Mua
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	78.50	−0.13%	−0.10	78.50	78.50	Mua
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	78.75	−0.13%	−0.10	78.75	78.75	Mua
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	79.05	−0.13%	−0.10	79.05	79.05	Mua
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	79.30	−0.13%	−0.10	79.30	79.30	Mua
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	79.70	−0.13%	−0.10	79.70	79.70	Mua
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	80.15	−0.19%	−0.15	80.15	80.15	Mua
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	80.60	−0.12%	−0.10	80.60	80.60	Mua
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	81.00	−0.18%	−0.15	81.00	81.00	Mua
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	81.40	−0.18%	−0.15	81.40	81.40	Mua
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	81.75	−0.12%	−0.10	81.75	81.75	Mua
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	82.25	−0.18%	−0.15	82.25	82.25	Mua
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	82.70	−0.12%	−0.10	82.70	82.70	Mua
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	83.05	−0.12%	−0.10	83.05	83.05	Mua
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	83.40	−0.18%	−0.15	83.40	83.40	Mua
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	83.75	−0.12%	−0.10	83.75	83.75	Mua
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	84.05	−0.12%	−0.10	84.05	84.05	Mua
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	84.35	−0.12%	−0.10	84.35	84.35	Mua
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	84.70	−0.12%	−0.10	84.70	84.70	Mua
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	85.05	−0.12%	−0.10	85.05	85.05	Mua
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	85.40	−0.12%	−0.10	85.40	85.40	Mua
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	85.75	−0.17%	−0.15	85.75	85.75	Mua
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	86.10	−0.17%	−0.15	86.10	86.10	Mua
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	86.30	−0.23%	−0.20	86.30	86.30	Mua
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	86.60	−0.17%	−0.15	86.60	86.60	Mua
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	87.00	−0.11%	−0.10	87.00	87.00	Mua
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	87.20	−0.11%	−0.10	87.20	87.20	Mua
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	87.45	−0.17%	−0.15	87.45	87.45	Mua
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	87.70	−0.17%	−0.15	87.70	87.70	Mua
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	87.85	−0.17%	−0.15	87.85	87.85	Mua
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	88.10	−0.17%	−0.15	88.10	88.10	Mua
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	88.30	−0.11%	−0.10	88.30	88.30	Mua
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	88.50	−0.11%	−0.10	88.50	88.50	Mua
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	88.60	−0.17%	−0.15	88.60	88.60	Mua
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	88.75	−0.11%	−0.10	88.75	88.75	Mua
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	88.85	−0.17%	−0.15	88.85	88.85	Mua
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	89.20	−0.11%	−0.10	89.20	89.20	Mua
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	89.40	−0.17%	−0.15	89.40	89.40	Mua
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	89.65	−0.17%	−0.15	89.65	89.65	Mua
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	89.80	−0.17%	−0.15	89.80	89.80	Mua
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	89.95	−0.17%	−0.15	89.95	89.95	Mua
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	90.10	−0.17%	−0.15	90.10	90.10	Theo dõi
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	90.30	−0.11%	−0.10	90.30	90.30	Theo dõi
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	90.45	−0.17%	−0.15	90.45	90.45	Theo dõi
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	90.65	−0.11%	−0.10	90.65	90.65	Theo dõi
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	90.80	−0.11%	−0.10	90.80	90.80	Theo dõi
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	90.95	−0.11%	−0.10	90.95	90.95	Theo dõi
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	91.10	−0.11%	−0.10	91.10	91.10	Mua
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	91.25	−0.16%	−0.15	91.25	91.25	Mua
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	91.40	−0.16%	−0.15	91.40	91.40	Mua
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	91.60	−0.11%	−0.10	91.60	91.60	Theo dõi
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	91.80	−0.11%	−0.10	91.80	91.80	Theo dõi
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	92.00	−0.11%	−0.10	92.00	92.00	Theo dõi
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	92.20	−0.11%	−0.10	92.20	92.20	Theo dõi
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	92.35	−0.11%	−0.10	92.35	92.35	Mua
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	92.50	−0.11%	−0.10	92.50	92.50	Theo dõi
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	92.65	−0.11%	−0.10	92.65	92.65	Theo dõi
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	92.90	−0.05%	−0.05	92.90	92.90	Mua
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	93.10	−0.05%	−0.05	93.10	93.10	Theo dõi

UxC Uranium U3O8 Futures (Mar 2025)

Danh sách các hợp đồng riêng lẻ