Hợp đồng UxC Uranium U3O8 Futures (Jul 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 64.55 | −1.15% | −0.75 | 64.55 | 64.55 | Bán |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 65.05 | −0.69% | −0.45 | 65.05 | 65.05 | Bán |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 65.30 | −0.38% | −0.25 | 65.30 | 65.30 | Bán |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 65.55 | −0.30% | −0.20 | 65.55 | 65.55 | Bán |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 66.00 | −0.23% | −0.15 | 66.00 | 66.00 | Bán |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 66.40 | −0.23% | −0.15 | 66.40 | 66.40 | Bán |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 66.80 | −0.22% | −0.15 | 66.80 | 66.80 | Bán |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 67.15 | −0.22% | −0.15 | 67.15 | 67.15 | Bán |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 67.60 | −0.22% | −0.15 | 67.60 | 67.60 | Bán |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 67.95 | −0.15% | −0.10 | 67.95 | 67.95 | Bán |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 68.30 | −0.22% | −0.15 | 68.30 | 68.30 | Bán |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 68.70 | −0.15% | −0.10 | 68.70 | 68.70 | Bán |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 69.15 | −0.14% | −0.10 | 69.15 | 69.15 | Bán |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 69.50 | −0.22% | −0.15 | 69.50 | 69.50 | Bán |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 69.85 | −0.21% | −0.15 | 69.85 | 69.85 | Bán |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 70.20 | −0.21% | −0.15 | 70.20 | 70.20 | Bán |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 70.55 | −0.21% | −0.15 | 70.55 | 70.55 | Bán |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 70.85 | −0.21% | −0.15 | 70.85 | 70.85 | Bán |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 71.25 | −0.21% | −0.15 | 71.25 | 71.25 | Bán |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 71.55 | −0.14% | −0.10 | 71.55 | 71.55 | Bán |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 71.80 | −0.21% | −0.15 | 71.80 | 71.80 | Bán |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 72.10 | −0.21% | −0.15 | 72.10 | 72.10 | Bán |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 72.40 | −0.21% | −0.15 | 72.40 | 72.40 | Bán |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 72.65 | −0.21% | −0.15 | 72.65 | 72.65 | Bán |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 72.95 | −0.21% | −0.15 | 72.95 | 72.95 | Bán |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 73.30 | −0.14% | −0.10 | 73.30 | 73.30 | Bán |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 73.55 | −0.14% | −0.10 | 73.55 | 73.55 | Bán |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 73.85 | −0.14% | −0.10 | 73.85 | 73.85 | Bán |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 74.20 | −0.13% | −0.10 | 74.20 | 74.20 | Bán |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 74.50 | −0.13% | −0.10 | 74.50 | 74.50 | Bán |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 74.80 | −0.13% | −0.10 | 74.80 | 74.80 | Bán |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 75.05 | −0.13% | −0.10 | 75.05 | 75.05 | Bán |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 75.30 | −0.13% | −0.10 | 75.30 | 75.30 | Bán |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 75.65 | −0.07% | −0.05 | 75.65 | 75.65 | Bán |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 75.90 | +0.13% | 0.10 | 75.90 | 75.90 | Trung lập |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 76.15 | +0.26% | 0.20 | 76.15 | 76.15 | Trung lập |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 76.40 | +0.46% | 0.35 | 76.40 | 76.40 | Trung lập |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 76.65 | +0.59% | 0.45 | 76.65 | 76.65 | Trung lập |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 76.95 | +0.79% | 0.60 | 76.95 | 76.95 | Trung lập |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 77.20 | +0.98% | 0.75 | 77.20 | 77.20 | Trung lập |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 77.45 | +1.11% | 0.85 | 77.45 | 77.45 | Mua |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 77.75 | +1.30% | 1.00 | 77.75 | 77.75 | Mua |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 77.95 | +1.37% | 1.05 | 77.95 | 77.95 | Mua |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 78.25 | +1.62% | 1.25 | 78.25 | 78.25 | Mua |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 78.50 | +1.75% | 1.35 | 78.50 | 78.50 | Mua |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 78.80 | +1.94% | 1.50 | 78.80 | 78.80 | Mua |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 79.10 | +2.13% | 1.65 | 79.10 | 79.10 | Mua |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 79.35 | +2.32% | 1.80 | 79.35 | 79.35 | Mua |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 79.60 | +2.45% | 1.90 | 79.60 | 79.60 | Mua |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 79.90 | +2.70% | 2.10 | 79.90 | 79.90 | Mua |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 80.15 | +2.82% | 2.20 | 80.15 | 80.15 | Mua |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 80.45 | +3.01% | 2.35 | 80.45 | 80.45 | Mua |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 80.70 | +3.20% | 2.50 | 80.70 | 80.70 | Mua |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 81.00 | +3.38% | 2.65 | 81.00 | 81.00 | Mua |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 81.25 | +3.50% | 2.75 | 81.25 | 81.25 | Mua |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 81.55 | +3.69% | 2.90 | 81.55 | 81.55 | Mua |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 81.80 | +3.87% | 3.05 | 81.80 | 81.80 | Mua |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 82.10 | +4.06% | 3.20 | 82.10 | 82.10 | Mua |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 82.40 | +4.24% | 3.35 | 82.40 | 82.40 | Sức mua mạnh |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 82.65 | +4.42% | 3.50 | 82.65 | 82.65 | Sức mua mạnh |