Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	77.25	+1.25%	+0.95	77.25	77.25	Mua
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	77.05	+0.72%	+0.55	77.05	77.05	Theo dõi
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	77.25	+0.65%	+0.50	77.25	77.25	Mua
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	77.65	+0.71%	+0.55	77.65	77.65	Mua
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	78.00	+0.71%	+0.55	78.00	78.00	Mua
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	78.35	+0.64%	+0.50	78.35	78.35	Mua
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	78.75	+0.64%	+0.50	78.75	78.75	Mua
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	79.25	+0.70%	+0.55	79.25	79.25	Mua
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	79.60	+0.63%	+0.50	79.60	79.60	Mua
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	80.05	+0.63%	+0.50	80.05	80.05	Mua
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	80.40	+0.56%	+0.45	80.40	80.40	Mua
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	80.75	+0.62%	+0.50	80.75	80.75	Mua
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	81.25	+0.56%	+0.45	81.25	81.25	Theo dõi
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	81.75	+0.62%	+0.50	81.75	81.75	Theo dõi
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	82.10	+0.61%	+0.50	82.10	82.10	Theo dõi
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	82.45	+0.55%	+0.45	82.45	82.45	Theo dõi
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	82.85	+0.61%	+0.50	82.85	82.85	Theo dõi
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	83.15	+0.60%	+0.50	83.15	83.15	Theo dõi
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	83.50	+0.60%	+0.50	83.50	83.50	Theo dõi
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	83.85	+0.60%	+0.50	83.85	83.85	Theo dõi
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	84.20	+0.60%	+0.50	84.20	84.20	Theo dõi
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	84.50	+0.60%	+0.50	84.50	84.50	Theo dõi
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	84.90	+0.53%	+0.45	84.90	84.90	Mua
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	85.20	+0.47%	+0.40	85.20	85.20	Mua
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	85.50	+0.47%	+0.40	85.50	85.50	Mua
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	85.75	+0.47%	+0.40	85.75	85.75	Mua
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	86.10	+0.47%	+0.40	86.10	86.10	Mua
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	86.30	+0.47%	+0.40	86.30	86.30	Mua
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	86.55	+0.46%	+0.40	86.55	86.55	Mua
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	86.80	+0.46%	+0.40	86.80	86.80	Mua
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	86.95	+0.40%	+0.35	86.95	86.95	Mua
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	87.30	+0.46%	+0.40	87.30	87.30	Mua
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	87.55	+0.46%	+0.40	87.55	87.55	Mua
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	87.80	+0.46%	+0.40	87.80	87.80	Mua
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	87.95	+0.40%	+0.35	87.95	87.95	Mua
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	88.15	+0.46%	+0.40	88.15	88.15	Mua
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	88.30	+0.46%	+0.40	88.30	88.30	Mua
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	88.70	+0.45%	+0.40	88.70	88.70	Mua
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	88.90	+0.40%	+0.35	88.90	88.90	Mua
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	89.20	+0.45%	+0.40	89.20	89.20	Mua
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	89.35	+0.45%	+0.40	89.35	89.35	Mua
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	89.50	+0.45%	+0.40	89.50	89.50	Mua
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	89.70	+0.45%	+0.40	89.70	89.70	Mua
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	89.85	+0.45%	+0.40	89.85	89.85	Mua
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	90.00	+0.45%	+0.40	90.00	90.00	Mua
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	90.20	+0.45%	+0.40	90.20	90.20	Mua
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	90.35	+0.44%	+0.40	90.35	90.35	Mua
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	90.50	+0.44%	+0.40	90.50	90.50	Mua
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	90.65	+0.50%	+0.45	90.65	90.65	Mua
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	90.80	+0.44%	+0.40	90.80	90.80	Mua
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	90.95	+0.44%	+0.40	90.95	90.95	Mua
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	91.15	+0.50%	+0.45	91.15	91.15	Mua
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	91.35	+0.50%	+0.45	91.35	91.35	Mua
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	91.55	+0.49%	+0.45	91.55	91.55	Mua
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	91.70	+0.44%	+0.40	91.70	91.70	Theo dõi
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	91.85	+0.44%	+0.40	91.85	91.85	Theo dõi
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	92.00	+0.44%	+0.40	92.00	92.00	Theo dõi
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	92.15	+0.44%	+0.40	92.15	92.15	Theo dõi
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	92.35	+0.44%	+0.40	92.35	92.35	Mua
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	92.55	+0.49%	+0.45	92.55	92.55	Mua mạnh

UxC Uranium U3O8 Futures (Oct 2030)

Hợp đồng