UxC Uranium U3O8 Futures (Nov 2024)UU

UxC Uranium U3O8 Futures (Nov 2024)

78.25USD / LBRD
0.000.00%
USD / LBR
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng UxC Uranium U3O8 Futures (Nov 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
D
2025-04-3064.400.00%0.0064.4064.40
Bán
UXK2025UxC Uranium U3O8 Futures (May 2025)
D
2025-05-2864.400.00%0.0064.4064.40
Bán
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
D
2025-07-0264.95+0.08%0.0564.9564.95
Bán
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
D
2025-07-3065.400.00%0.0065.4065.40
Bán
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
D
2025-08-2765.800.00%0.0065.8065.80
Bán
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
D
2025-10-0166.250.00%0.0066.2566.25
Bán
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
D
2025-10-2966.600.00%0.0066.6066.60
Bán
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
D
2025-11-2666.95−0.07%−0.0566.9566.95
Bán
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
D
2025-12-3167.350.00%0.0067.3567.35
Bán
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
D
2026-01-2867.55−0.07%−0.0567.5567.55
Bán
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
D
2026-02-2568.20−0.07%−0.0568.2068.20
Bán
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
D
2026-04-0168.60−0.07%−0.0568.6068.60
Bán
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
D
2026-04-2969.050.00%0.0069.0569.05
Bán
UXK2026UxC Uranium U3O8 Futures (May 2026)
D
2026-05-2769.35−0.07%−0.0569.3569.35
Bán
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
D
2026-07-0169.750.00%0.0069.7569.75
Bán
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
D
2026-07-2970.00−0.07%−0.0570.0070.00
Bán
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
D
2026-09-0270.450.00%0.0070.4570.45
Bán
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
D
2026-09-3070.75−0.07%−0.0570.7570.75
Bán
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
D
2026-10-2871.050.00%0.0071.0571.05
Bán
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
D
2026-12-0271.350.00%0.0071.3571.35
Bán
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
D
2026-12-3071.650.00%0.0071.6571.65
Bán
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
D
2027-01-2771.90−0.07%−0.0571.9071.90
Bán
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
D
2027-02-2472.15−0.07%−0.0572.1572.15
Bán
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
D
2027-03-3172.500.00%0.0072.5072.50
Bán
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
D
2027-04-2872.850.00%0.0072.8572.85
Bán
UXK2027UxC Uranium U3O8 Futures (May 2027)
D
2027-06-0273.10−0.07%−0.0573.1073.10
Bán
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
D
2027-06-3073.45−0.07%−0.0573.4573.45
Bán
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
D
2027-07-2873.75−0.07%−0.0573.7573.75
Bán
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
D
2027-09-0174.050.00%0.0074.0574.05
Bán
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
D
2027-09-2974.30−0.07%−0.0574.3074.30
Bán
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
D
2027-10-2775.05−0.07%−0.0575.0575.05
Bán
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
D
2027-12-0175.80−0.07%−0.0575.8075.80
Trung lập
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
D
2027-12-2976.60−0.07%−0.0576.6076.60
Bán
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
D
2028-02-0276.900.00%0.0076.9076.90
Trung lập
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
D
2028-03-0177.200.00%0.0077.2077.20
Trung lập
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
D
2028-03-2977.500.00%0.0077.5077.50
Trung lập
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
D
2028-04-2677.750.00%0.0077.7577.75
Trung lập
UXK2028UxC Uranium U3O8 Futures (May 2028)
D
2028-05-3178.050.00%0.0078.0578.05
Trung lập
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
D
2028-06-2878.30−0.06%−0.0578.3078.30
Trung lập
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
D
2028-08-0278.100.00%0.0078.1078.10
Trung lập
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
D
2028-08-3077.90−0.06%−0.0577.9077.90
Bán
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
D
2028-09-2777.700.00%0.0077.7077.70
Bán
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
D
2028-11-0177.950.00%0.0077.9577.95
Bán
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
D
2028-11-2978.200.00%0.0078.2078.20
Trung lập
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
D
2028-12-2778.45−0.06%−0.0578.4578.45
Trung lập
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
D
2029-01-3178.750.00%0.0078.7578.75
Trung lập
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
D
2029-02-2879.000.00%0.0079.0079.00
Trung lập
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
D
2029-03-2879.25−0.06%−0.0579.2579.25
Bán
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
D
2029-05-0279.55−0.06%−0.0579.5579.55
Bán
UXK2029UxC Uranium U3O8 Futures (May 2029)
D
2029-05-3079.85−0.06%−0.0579.8579.85
Trung lập
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
D
2029-06-2780.15−0.06%−0.0580.1580.15
Trung lập
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
D
2029-08-0180.450.00%0.0080.4580.45
Mua
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
D
2029-08-2980.70−0.06%−0.0580.7080.70
Trung lập
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
D
2029-09-2681.000.00%0.0081.0081.00
Trung lập
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
D
2029-10-3181.300.00%0.0081.3081.30
Trung lập
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
D
2029-11-2881.55−0.06%−0.0581.5581.55
Mua
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
D
2030-01-0381.85−0.06%−0.0581.8581.85
Mua
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
D
2030-01-3081.80−0.06%−0.0581.8081.80
Mua
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
D
2030-02-2781.70−0.06%−0.0581.7081.70
Trung lập
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
D
2030-03-2781.650.00%0.0081.6581.65