Hợp đồng UxC Uranium U3O8 Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UXJ2025UxC Uranium U3O8 Futures (Apr 2025)D | 2025-04-30 | 65.65 | +0.23% | 0.15 | 65.65 | 65.65 | Mua |
| UXK2025UxC Uranium U3O8 Futures (May 2025) D | 2025-05-28 | 65.65 | +0.54% | 0.35 | 65.65 | 65.65 | Mua |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) D | 2025-07-02 | 65.90 | +0.46% | 0.30 | 65.90 | 65.90 | Mua |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) D | 2025-07-30 | 66.25 | +0.45% | 0.30 | 66.25 | 66.25 | Mua |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) D | 2025-08-27 | 66.75 | +0.53% | 0.35 | 66.75 | 66.75 | Mua |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) D | 2025-10-01 | 67.20 | +0.45% | 0.30 | 67.20 | 67.20 | Mua |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) D | 2025-10-29 | 67.65 | +0.45% | 0.30 | 67.65 | 67.65 | Mua |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) D | 2025-11-26 | 68.10 | +0.44% | 0.30 | 68.10 | 68.10 | Mua |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) D | 2025-12-31 | 68.55 | +0.51% | 0.35 | 68.55 | 68.55 | Mua |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) D | 2026-01-28 | 68.90 | +0.36% | 0.25 | 68.90 | 68.90 | Mua |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) D | 2026-02-25 | 69.30 | +0.36% | 0.25 | 69.30 | 69.30 | Mua |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) D | 2026-04-01 | 69.70 | +0.36% | 0.25 | 69.70 | 69.70 | Mua |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) D | 2026-04-29 | 70.05 | +0.36% | 0.25 | 70.05 | 70.05 | Mua |
| UXK2026UxC Uranium U3O8 Futures (May 2026) D | 2026-05-27 | 70.45 | +0.36% | 0.25 | 70.45 | 70.45 | Mua |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) D | 2026-07-01 | 70.80 | +0.35% | 0.25 | 70.80 | 70.80 | Mua |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) D | 2026-07-29 | 71.10 | +0.35% | 0.25 | 71.10 | 71.10 | Mua |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) D | 2026-09-02 | 71.45 | +0.35% | 0.25 | 71.45 | 71.45 | Mua |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) D | 2026-09-30 | 71.85 | +0.35% | 0.25 | 71.85 | 71.85 | Mua |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) D | 2026-10-28 | 72.15 | +0.35% | 0.25 | 72.15 | 72.15 | Mua |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) D | 2026-12-02 | 72.50 | +0.49% | 0.35 | 72.50 | 72.50 | Mua |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) D | 2026-12-30 | 72.80 | +0.48% | 0.35 | 72.80 | 72.80 | Mua |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) D | 2027-01-27 | 73.05 | +0.41% | 0.30 | 73.05 | 73.05 | Mua |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) D | 2027-02-24 | 73.30 | +0.41% | 0.30 | 73.30 | 73.30 | Mua |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) D | 2027-03-31 | 73.65 | +0.41% | 0.30 | 73.65 | 73.65 | Mua |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) D | 2027-04-28 | 73.95 | +0.41% | 0.30 | 73.95 | 73.95 | Mua |
| UXK2027UxC Uranium U3O8 Futures (May 2027) D | 2027-06-02 | 74.25 | +0.41% | 0.30 | 74.25 | 74.25 | Mua |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) D | 2027-06-30 | 74.55 | +0.40% | 0.30 | 74.55 | 74.55 | Mua |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) D | 2027-07-28 | 74.90 | +0.40% | 0.30 | 74.90 | 74.90 | Mua |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) D | 2027-09-01 | 75.20 | +0.40% | 0.30 | 75.20 | 75.20 | Mua |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) D | 2027-09-29 | 75.55 | +0.40% | 0.30 | 75.55 | 75.55 | Mua |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) D | 2027-10-27 | 75.80 | +0.40% | 0.30 | 75.80 | 75.80 | Mua |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) D | 2027-12-01 | 76.10 | +0.46% | 0.35 | 76.10 | 76.10 | Mua |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) D | 2027-12-29 | 76.40 | +0.39% | 0.30 | 76.40 | 76.40 | Mua |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) D | 2028-02-02 | 76.70 | +0.46% | 0.35 | 76.70 | 76.70 | Mua |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) D | 2028-03-01 | 76.95 | +0.39% | 0.30 | 76.95 | 76.95 | Mua |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) D | 2028-03-29 | 77.25 | +0.39% | 0.30 | 77.25 | 77.25 | Mua |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) D | 2028-04-26 | 77.50 | +0.39% | 0.30 | 77.50 | 77.50 | Mua |
| UXK2028UxC Uranium U3O8 Futures (May 2028) D | 2028-05-31 | 77.80 | +0.45% | 0.35 | 77.80 | 77.80 | Mua |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) D | 2028-06-28 | 78.05 | +0.45% | 0.35 | 78.05 | 78.05 | Mua |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) D | 2028-08-02 | 78.30 | +0.38% | 0.30 | 78.30 | 78.30 | Mua |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) D | 2028-08-30 | 78.60 | +0.38% | 0.30 | 78.60 | 78.60 | Mua |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) D | 2028-09-27 | 78.85 | +0.38% | 0.30 | 78.85 | 78.85 | Mua |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) D | 2028-11-01 | 79.10 | +0.38% | 0.30 | 79.10 | 79.10 | Mua |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) D | 2028-11-29 | 79.35 | +0.38% | 0.30 | 79.35 | 79.35 | Mua |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) D | 2028-12-27 | 79.65 | +0.44% | 0.35 | 79.65 | 79.65 | Mua |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) D | 2029-01-31 | 79.95 | +0.38% | 0.30 | 79.95 | 79.95 | Mua |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) D | 2029-02-28 | 80.25 | +0.38% | 0.30 | 80.25 | 80.25 | Mua |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) D | 2029-03-28 | 80.60 | +0.44% | 0.35 | 80.60 | 80.60 | Mua |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) D | 2029-05-02 | 80.85 | +0.37% | 0.30 | 80.85 | 80.85 | Mua |
| UXK2029UxC Uranium U3O8 Futures (May 2029) D | 2029-05-30 | 81.15 | +0.43% | 0.35 | 81.15 | 81.15 | Mua |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) D | 2029-06-27 | 81.40 | +0.37% | 0.30 | 81.40 | 81.40 | Mua |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) D | 2029-08-01 | 81.70 | +0.37% | 0.30 | 81.70 | 81.70 | Mua |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) D | 2029-08-29 | 82.00 | +0.37% | 0.30 | 82.00 | 82.00 | Mua |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) D | 2029-09-26 | 82.30 | +0.37% | 0.30 | 82.30 | 82.30 | Mua |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) D | 2029-10-31 | 82.60 | +0.43% | 0.35 | 82.60 | 82.60 | Mua |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) D | 2029-11-28 | 82.85 | +0.36% | 0.30 | 82.85 | 82.85 | Mua |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) D | 2030-01-03 | 83.15 | +0.42% | 0.35 | 83.15 | 83.15 | Sức mua mạnh |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) D | 2030-01-30 | 83.45 | +0.36% | 0.30 | 83.45 | 83.45 | Sức mua mạnh |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) D | 2030-02-27 | 83.75 | +0.36% | 0.30 | 83.75 | 83.75 | Mua |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) D | 2030-03-27 | 84.10 | +0.42% | 0.35 | 84.10 | 84.10 | Mua |