Hợp đồng UxC Uranium U3O8 Futures (Nov 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UXJ2025UxC Uranium U3O8 Futures (Apr 2025)D | 2025-04-30 | 66.15 | +0.76% | 0.50 | 66.15 | 66.15 | Mua |
| UXK2025UxC Uranium U3O8 Futures (May 2025) D | 2025-05-28 | 66.15 | +0.76% | 0.50 | 66.15 | 66.15 | Mua |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) D | 2025-07-02 | 66.55 | +0.99% | 0.65 | 66.55 | 66.55 | Mua |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) D | 2025-07-30 | 66.85 | +0.91% | 0.60 | 66.85 | 66.85 | Mua |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) D | 2025-08-27 | 67.35 | +0.90% | 0.60 | 67.35 | 67.35 | Mua |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) D | 2025-10-01 | 67.80 | +0.89% | 0.60 | 67.80 | 67.80 | Mua |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) D | 2025-10-29 | 68.25 | +0.89% | 0.60 | 68.25 | 68.25 | Mua |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) D | 2025-11-26 | 68.70 | +0.88% | 0.60 | 68.70 | 68.70 | Mua |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) D | 2025-12-31 | 69.15 | +0.88% | 0.60 | 69.15 | 69.15 | Mua |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) D | 2026-01-28 | 69.50 | +0.87% | 0.60 | 69.50 | 69.50 | Mua |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) D | 2026-02-25 | 69.90 | +0.87% | 0.60 | 69.90 | 69.90 | Mua |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) D | 2026-04-01 | 70.30 | +0.86% | 0.60 | 70.30 | 70.30 | Mua |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) D | 2026-04-29 | 70.70 | +0.93% | 0.65 | 70.70 | 70.70 | Mua |
| UXK2026UxC Uranium U3O8 Futures (May 2026) D | 2026-05-27 | 71.05 | +0.85% | 0.60 | 71.05 | 71.05 | Mua |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) D | 2026-07-01 | 71.45 | +0.92% | 0.65 | 71.45 | 71.45 | Mua |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) D | 2026-07-29 | 71.70 | +0.84% | 0.60 | 71.70 | 71.70 | Mua |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) D | 2026-09-02 | 72.10 | +0.91% | 0.65 | 72.10 | 72.10 | Mua |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) D | 2026-09-30 | 72.50 | +0.90% | 0.65 | 72.50 | 72.50 | Mua |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) D | 2026-10-28 | 72.75 | +0.83% | 0.60 | 72.75 | 72.75 | Mua |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) D | 2026-12-02 | 73.10 | +0.83% | 0.60 | 73.10 | 73.10 | Mua |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) D | 2026-12-30 | 73.40 | +0.82% | 0.60 | 73.40 | 73.40 | Mua |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) D | 2027-01-27 | 73.70 | +0.89% | 0.65 | 73.70 | 73.70 | Mua |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) D | 2027-02-24 | 73.95 | +0.89% | 0.65 | 73.95 | 73.95 | Mua |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) D | 2027-03-31 | 74.30 | +0.88% | 0.65 | 74.30 | 74.30 | Mua |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) D | 2027-04-28 | 74.60 | +0.88% | 0.65 | 74.60 | 74.60 | Mua |
| UXK2027UxC Uranium U3O8 Futures (May 2027) D | 2027-06-02 | 74.85 | +0.81% | 0.60 | 74.85 | 74.85 | Mua |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) D | 2027-06-30 | 75.20 | +0.87% | 0.65 | 75.20 | 75.20 | Mua |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) D | 2027-07-28 | 75.50 | +0.80% | 0.60 | 75.50 | 75.50 | Mua |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) D | 2027-09-01 | 75.85 | +0.86% | 0.65 | 75.85 | 75.85 | Mua |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) D | 2027-09-29 | 76.20 | +0.86% | 0.65 | 76.20 | 76.20 | Mua |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) D | 2027-10-27 | 76.45 | +0.86% | 0.65 | 76.45 | 76.45 | Mua |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) D | 2027-12-01 | 76.70 | +0.79% | 0.60 | 76.70 | 76.70 | Mua |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) D | 2027-12-29 | 77.00 | +0.79% | 0.60 | 77.00 | 77.00 | Mua |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) D | 2028-02-02 | 77.30 | +0.78% | 0.60 | 77.30 | 77.30 | Mua |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) D | 2028-03-01 | 77.60 | +0.84% | 0.65 | 77.60 | 77.60 | Mua |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) D | 2028-03-29 | 77.90 | +0.84% | 0.65 | 77.90 | 77.90 | Mua |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) D | 2028-04-26 | 78.15 | +0.84% | 0.65 | 78.15 | 78.15 | Mua |
| UXK2028UxC Uranium U3O8 Futures (May 2028) D | 2028-05-31 | 78.40 | +0.77% | 0.60 | 78.40 | 78.40 | Mua |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) D | 2028-06-28 | 78.65 | +0.77% | 0.60 | 78.65 | 78.65 | Mua |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) D | 2028-08-02 | 78.95 | +0.83% | 0.65 | 78.95 | 78.95 | Mua |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) D | 2028-08-30 | 79.25 | +0.83% | 0.65 | 79.25 | 79.25 | Mua |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) D | 2028-09-27 | 79.50 | +0.82% | 0.65 | 79.50 | 79.50 | Mua |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) D | 2028-11-01 | 79.75 | +0.82% | 0.65 | 79.75 | 79.75 | Mua |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) D | 2028-11-29 | 80.00 | +0.82% | 0.65 | 80.00 | 80.00 | Mua |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) D | 2028-12-27 | 80.25 | +0.75% | 0.60 | 80.25 | 80.25 | Mua |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) D | 2029-01-31 | 80.60 | +0.81% | 0.65 | 80.60 | 80.60 | Mua |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) D | 2029-02-28 | 80.90 | +0.81% | 0.65 | 80.90 | 80.90 | Mua |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) D | 2029-03-28 | 81.20 | +0.74% | 0.60 | 81.20 | 81.20 | Mua |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) D | 2029-05-02 | 81.50 | +0.80% | 0.65 | 81.50 | 81.50 | Mua |
| UXK2029UxC Uranium U3O8 Futures (May 2029) D | 2029-05-30 | 81.75 | +0.74% | 0.60 | 81.75 | 81.75 | Mua |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) D | 2029-06-27 | 82.05 | +0.80% | 0.65 | 82.05 | 82.05 | Mua |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) D | 2029-08-01 | 81.50 | −0.24% | −0.20 | 81.50 | 81.50 | Mua |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) D | 2029-08-29 | 81.00 | −1.22% | −1.00 | 81.00 | 81.00 | Trung lập |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) D | 2029-09-26 | 80.45 | −2.25% | −1.85 | 80.45 | 80.45 | Bán |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) D | 2029-10-31 | 81.55 | −1.27% | −1.05 | 81.55 | 81.55 | Trung lập |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) D | 2029-11-28 | 82.65 | −0.24% | −0.20 | 82.65 | 82.65 | Mua |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) D | 2030-01-03 | 83.80 | +0.78% | 0.65 | 83.80 | 83.80 | Sức mua mạnh |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) D | 2030-01-30 | 84.10 | +0.78% | 0.65 | 84.10 | 84.10 | Sức mua mạnh |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) D | 2030-02-27 | 84.40 | +0.78% | 0.65 | 84.40 | 84.40 | Sức mua mạnh |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) D | 2030-03-27 | 84.70 | +0.71% | 0.60 | 84.70 | 84.70 | Sức mua mạnh |