Zinc Futures (Dec 2024)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZNCZ2025Zinc Futures (Dec 2025) | 2025-12-29 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | Theo dõi |
| ZNCF2026Zinc Futures (Jan 2026) | 2026-01-28 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | Theo dõi |
| ZNCG2026Zinc Futures (Feb 2026) | 2026-02-25 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | Theo dõi |
| ZNCH2026Zinc Futures (Mar 2026) | 2026-03-27 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | Theo dõi |
| ZNCJ2026Zinc Futures (Apr 2026) | 2026-04-28 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | Theo dõi |
| ZNCK2026Zinc Futures (May 2026) | 2026-05-27 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | Theo dõi |
| ZNCM2026Zinc Futures (Jun 2026) | 2026-06-26 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | Theo dõi |
| ZNCN2026Zinc Futures (Jul 2026) | 2026-07-29 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | Theo dõi |
| ZNCQ2026Zinc Futures (Aug 2026) | 2026-08-27 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | Theo dõi |
| ZNCU2026Zinc Futures (Sep 2026) | 2026-09-28 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | Theo dõi |
| ZNCV2026Zinc Futures (Oct 2026) | 2026-10-28 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | Theo dõi |
| ZNCX2026Zinc Futures (Nov 2026) | 2026-11-25 | 2,297.0 | 0.00% | 0.0 | 2,297.0 | 2,297.0 | Theo dõi |