Hợp đồng Micro Copper Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 5.0495 | −0.49% | −0.0250 | 5.1400 | 5.0110 | Mua |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 5.0595 | −0.38% | −0.0195 | 5.1435 | 5.0130 | Mua |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 5.0295 | +1.29% | 0.0640 | 5.1295 | 4.9765 | Sức mua mạnh |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 5.0085 | −0.51% | −0.0255 | 5.0950 | 4.9710 | Mua |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 5.0355 | +1.45% | 0.0720 | 5.0355 | 5.0355 | Sức mua mạnh |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 5.0265 | +1.56% | 0.0770 | 5.0265 | 5.0000 | Sức mua mạnh |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.9620 | −1.13% | −0.0565 | 5.0720 | 4.9620 | Mua |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 5.0175 | +1.59% | 0.0785 | 5.0175 | 5.0175 | Sức mua mạnh |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 5.0120 | +1.60% | 0.0790 | 5.0120 | 5.0120 | Sức mua mạnh |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 5.0050 | +1.60% | 0.0790 | 5.0050 | 5.0050 | Sức mua mạnh |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5.0085 | +1.61% | 0.0795 | 5.0085 | 5.0085 | Sức mua mạnh |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.9950 | +1.62% | 0.0795 | 4.9950 | 4.9950 | Sức mua mạnh |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.9990 | +1.65% | 0.0810 | 4.9990 | 4.9990 | Sức mua mạnh |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.9850 | +1.67% | 0.0820 | 4.9850 | 4.9850 | Sức mua mạnh |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.9820 | +1.67% | 0.0820 | 4.9820 | 4.9820 | Sức mua mạnh |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.9755 | +1.68% | 0.0820 | 4.9755 | 4.9755 | Sức mua mạnh |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9735 | +1.68% | 0.0820 | 4.9735 | 4.9735 | Sức mua mạnh |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9695 | +1.68% | 0.0820 | 4.9695 | 4.9695 | Sức mua mạnh |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9650 | +1.67% | 0.0815 | 4.9650 | 4.9650 | Sức mua mạnh |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9655 | +1.67% | 0.0815 | 4.9655 | 4.9655 | Sức mua mạnh |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9645 | +1.67% | 0.0815 | 4.9645 | 4.9645 | Sức mua mạnh |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9550 | +1.66% | 0.0810 | 4.9550 | 4.9550 | Sức mua mạnh |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.9605 | +1.67% | 0.0815 | 4.9605 | 4.9605 | Sức mua mạnh |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9550 | +1.65% | 0.0805 | 4.9550 | 4.9550 | Sức mua mạnh |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9510 | +1.65% | 0.0805 | 4.9510 | 4.9510 | Sức mua mạnh |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9545 | +1.65% | 0.0805 | 4.9545 | 4.9545 | Sức mua mạnh |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9520 | +1.64% | 0.0800 | 4.9520 | 4.9520 | Sức mua mạnh |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9490 | +1.63% | 0.0795 | 4.9490 | 4.9490 | Sức mua mạnh |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9460 | +1.62% | 0.0790 | 4.9460 | 4.9460 | Sức mua mạnh |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9435 | +1.62% | 0.0790 | 4.9435 | 4.9435 | Sức mua mạnh |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9410 | +1.61% | 0.0785 | 4.9410 | 4.9410 | Sức mua mạnh |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9520 | +1.58% | 0.0770 | 4.9520 | 4.9520 | Sức mua mạnh |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9495 | +1.58% | 0.0770 | 4.9495 | 4.9495 | Sức mua mạnh |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9470 | +1.58% | 0.0770 | 4.9470 | 4.9470 | Sức mua mạnh |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9445 | +1.58% | 0.0770 | 4.9445 | 4.9445 | Sức mua mạnh |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9420 | +1.58% | 0.0770 | 4.9420 | 4.9420 | Sức mua mạnh |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9545 | +1.58% | 0.0770 | 4.9545 | 4.9545 | Sức mua mạnh |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9520 | +1.58% | 0.0770 | 4.9520 | 4.9520 | Sức mua mạnh |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.9495 | +1.58% | 0.0770 | 4.9495 | 4.9495 | Sức mua mạnh |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.9470 | +1.58% | 0.0770 | 4.9470 | 4.9470 | Sức mua mạnh |