Hợp đồng E-mini Copper Futures (Apr 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.420 | −0.90% | −0.040 | 4.426 | 4.374 | Bán mạnh |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.532 | +0.53% | +0.024 | 4.532 | 4.522 | Trung tính |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.534 | +0.18% | +0.008 | 4.536 | 4.534 | Bán |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.556 | −0.09% | −0.004 | 4.598 | 4.556 | Bán |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.584 | +0.22% | +0.010 | 4.584 | 4.584 | Bán |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.602 | +0.17% | +0.008 | 4.602 | 4.602 | Bán |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.624 | +0.17% | +0.008 | 4.624 | 4.624 | Bán |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.634 | +0.22% | +0.010 | 4.634 | 4.634 | Bán |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.650 | +0.22% | +0.010 | 4.650 | 4.650 | Bán |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.664 | +0.17% | +0.008 | 4.664 | 4.664 | Bán |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.678 | +0.21% | +0.010 | 4.678 | 4.678 | Bán |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.694 | +0.26% | +0.012 | 4.694 | 4.694 | Bán |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.704 | +0.26% | +0.012 | 4.704 | 4.704 | Bán |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.718 | +0.25% | +0.012 | 4.718 | 4.718 | Bán |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.732 | +0.25% | +0.012 | 4.732 | 4.732 | Bán |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.744 | +0.25% | +0.012 | 4.744 | 4.744 | Bán |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.762 | +0.25% | +0.012 | 4.762 | 4.762 | Bán |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.776 | +0.29% | +0.014 | 4.776 | 4.776 | Bán |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.782 | +0.25% | +0.012 | 4.782 | 4.782 | Bán |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.798 | +0.25% | +0.012 | 4.798 | 4.798 | Bán |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.808 | +0.29% | +0.014 | 4.808 | 4.808 | Bán |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.822 | +0.29% | +0.014 | 4.822 | 4.822 | Bán |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.832 | +0.29% | +0.014 | 4.832 | 4.832 | Bán |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.844 | +0.29% | +0.014 | 4.844 | 4.844 | Trung tính |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.856 | +0.29% | +0.014 | 4.856 | 4.856 | Bán |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.882 | +0.29% | +0.014 | 4.882 | 4.882 | Bán |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.914 | +0.29% | +0.014 | 4.914 | 4.914 | Bán |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.940 | +0.28% | +0.014 | 4.940 | 4.940 | Bán |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.964 | +0.28% | +0.014 | 4.964 | 4.964 | Bán |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.990 | +0.28% | +0.014 | 4.990 | 4.990 | Bán |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.014 | +0.28% | +0.014 | 5.014 | 5.014 | Bán |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.040 | +0.28% | +0.014 | 5.040 | 5.040 | Bán |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.380 | +0.26% | +0.014 | 5.380 | 5.380 | Bán |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.408 | +0.26% | +0.014 | 5.408 | 5.408 | Bán |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.432 | +0.26% | +0.014 | 5.432 | 5.432 | Bán |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.476 | +0.26% | +0.014 | 5.476 | 5.476 | Bán |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.502 | +0.26% | +0.014 | 5.502 | 5.502 | Bán |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.530 | +0.25% | +0.014 | 5.530 | 5.530 | Bán |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.556 | +0.25% | +0.014 | 5.556 | 5.556 | Bán |