Hợp đồng E-mini Copper Futures (Oct 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.050 | −1.24% | −0.050 | 4.100 | 4.050 | Sức bán mạnh |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.166 | +1.76% | 0.072 | 4.218 | 4.104 | Bán |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.168 | −0.38% | −0.016 | 4.168 | 4.168 | Bán |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.196 | −0.14% | −0.006 | 4.210 | 4.176 | Bán |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.220 | +1.74% | 0.072 | 4.220 | 4.220 | Bán |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.230 | +1.68% | 0.070 | 4.230 | 4.230 | Bán |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.246 | +1.68% | 0.070 | 4.246 | 4.246 | Bán |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.248 | −0.14% | −0.006 | 4.248 | 4.248 | Bán |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.266 | +1.67% | 0.070 | 4.266 | 4.266 | Bán |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.272 | +1.62% | 0.068 | 4.272 | 4.272 | Bán |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.284 | +1.56% | 0.066 | 4.284 | 4.284 | Bán |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.292 | +1.51% | 0.064 | 4.292 | 4.292 | Bán |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.294 | +1.56% | 0.066 | 4.294 | 4.294 | Bán |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.306 | +1.51% | 0.064 | 4.306 | 4.306 | Bán |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.316 | +1.46% | 0.062 | 4.316 | 4.316 | Bán |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.314 | +1.46% | 0.062 | 4.314 | 4.314 | Bán |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.332 | +1.45% | 0.062 | 4.332 | 4.332 | Bán |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.338 | +1.45% | 0.062 | 4.338 | 4.338 | Bán |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.356 | +1.44% | 0.062 | 4.356 | 4.356 | Bán |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.362 | +1.44% | 0.062 | 4.362 | 4.362 | Bán |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.370 | +1.44% | 0.062 | 4.370 | 4.370 | Trung lập |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.386 | +1.43% | 0.062 | 4.386 | 4.386 | Trung lập |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.398 | +1.57% | 0.068 | 4.398 | 4.398 | Mua |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.410 | +1.66% | 0.072 | 4.410 | 4.410 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.414 | +1.42% | 0.062 | 4.414 | 4.414 | Trung lập |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.434 | +1.93% | 0.084 | 4.434 | 4.434 | Mua |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.426 | +2.03% | 0.088 | 4.426 | 4.426 | Mua |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.418 | +2.13% | 0.092 | 4.418 | 4.418 | Mua |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.412 | +2.22% | 0.096 | 4.412 | 4.412 | Mua |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.432 | +2.64% | 0.114 | 4.432 | 4.432 | Mua |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.430 | +2.69% | 0.116 | 4.430 | 4.430 | Mua |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.426 | +2.64% | 0.114 | 4.426 | 4.426 | Mua |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.424 | +2.65% | 0.114 | 4.424 | 4.424 | Mua |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.422 | +2.65% | 0.114 | 4.422 | 4.422 | Mua |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.434 | +2.64% | 0.114 | 4.434 | 4.434 | Mua |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.432 | +2.64% | 0.114 | 4.432 | 4.432 | Mua |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.430 | +2.69% | 0.116 | 4.430 | 4.430 | Mua |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.426 | +2.64% | 0.114 | 4.426 | 4.426 | Mua |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.424 | +2.65% | 0.114 | 4.424 | 4.424 | Mua |