Hợp đồng E-mini Copper Futures (Mar 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5.098 | −2.29% | −0.120 | 5.218 | 5.098 | Mua |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.774 | −1.13% | −0.054 | 4.824 | 4.760 | Bán |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.848 | −4.19% | −0.212 | 4.928 | 4.848 | Bán |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.814 | −1.23% | −0.060 | 4.848 | 4.812 | Bán |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.898 | −4.07% | −0.208 | 4.898 | 4.898 | Bán |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.860 | −1.10% | −0.054 | 4.860 | 4.850 | Bán |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.936 | −4.04% | −0.208 | 4.936 | 4.936 | Bán |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.948 | −4.03% | −0.208 | 4.948 | 4.948 | Bán |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.958 | −3.99% | −0.206 | 4.958 | 4.958 | Bán |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.976 | −3.98% | −0.206 | 4.976 | 4.976 | Bán |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.990 | −3.93% | −0.204 | 4.990 | 4.990 | Bán |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.996 | −3.92% | −0.204 | 4.996 | 4.996 | Bán |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.006 | −3.92% | −0.204 | 5.006 | 5.006 | Bán |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.010 | −3.88% | −0.202 | 5.010 | 5.010 | Bán |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.018 | −3.87% | −0.202 | 5.018 | 5.018 | Bán |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.022 | −3.83% | −0.200 | 5.022 | 5.022 | Bán |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.030 | −3.82% | −0.200 | 5.030 | 5.030 | Bán |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.034 | −3.75% | −0.196 | 5.034 | 5.034 | Bán |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.044 | −3.74% | −0.196 | 5.044 | 5.044 | Bán |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.046 | −3.74% | −0.196 | 5.046 | 5.046 | Bán |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.050 | −3.70% | −0.194 | 5.050 | 5.050 | Bán |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.060 | −3.69% | −0.194 | 5.060 | 5.060 | Sức bán mạnh |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.064 | −3.69% | −0.194 | 5.064 | 5.064 | Sức bán mạnh |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.068 | −3.69% | −0.194 | 5.068 | 5.068 | Bán |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.088 | −3.64% | −0.192 | 5.088 | 5.088 | Bán |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.108 | −3.62% | −0.192 | 5.108 | 5.108 | Bán |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.136 | −3.64% | −0.194 | 5.136 | 5.136 | Bán |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.162 | −3.62% | −0.194 | 5.162 | 5.162 | Bán |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.178 | −3.58% | −0.192 | 5.178 | 5.178 | Bán |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.196 | −3.56% | −0.192 | 5.196 | 5.196 | Bán |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.192 | −3.60% | −0.194 | 5.192 | 5.192 | Bán |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.190 | −3.60% | −0.194 | 5.190 | 5.190 | Bán |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.202 | −3.60% | −0.194 | 5.202 | 5.202 | Bán |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.200 | −3.60% | −0.194 | 5.200 | 5.200 | Bán |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.198 | −3.60% | −0.194 | 5.198 | 5.198 | Bán |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.196 | −3.56% | −0.192 | 5.196 | 5.196 | Bán |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.192 | −3.60% | −0.194 | 5.192 | 5.192 | Bán |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.206 | −3.56% | −0.192 | 5.206 | 5.206 | Bán |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.202 | −3.60% | −0.194 | 5.202 | 5.202 | Sức bán mạnh |