E-mini Copper Futures (May 2024)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.302 | −0.98% | −0.053 | 5.310 | 5.284 | Mua |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.332 | −0.97% | −0.052 | 5.380 | 5.332 | Mua |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.360 | −0.96% | −0.052 | 5.408 | 5.322 | Mua |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.386 | −0.96% | −0.052 | 5.386 | 5.386 | Mua |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.412 | −0.99% | −0.054 | 5.420 | 5.392 | Mua |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.438 | −0.95% | −0.052 | 5.438 | 5.438 | Mua |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.460 | −0.97% | −0.053 | 5.460 | 5.460 | Mua |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.486 | −0.94% | −0.052 | 5.486 | 5.486 | Mua |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.506 | −0.97% | −0.054 | 5.506 | 5.506 | Mua |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.532 | −0.93% | −0.052 | 5.532 | 5.532 | Mua |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.556 | −0.91% | −0.051 | 5.556 | 5.556 | Mua |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.570 | −0.92% | −0.052 | 5.570 | 5.570 | Mua |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.592 | −0.92% | −0.052 | 5.592 | 5.592 | Mua |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.608 | −0.92% | −0.052 | 5.608 | 5.608 | Mua |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.624 | −0.92% | −0.052 | 5.624 | 5.624 | Mua |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.644 | −0.88% | −0.050 | 5.644 | 5.644 | Mua |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.658 | −0.88% | −0.050 | 5.658 | 5.658 | Mua |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.676 | −0.87% | −0.050 | 5.676 | 5.676 | Mua |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.690 | −0.87% | −0.050 | 5.690 | 5.690 | Mua |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.706 | −0.87% | −0.050 | 5.706 | 5.706 | Mua |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.724 | −0.83% | −0.048 | 5.724 | 5.724 | Mua |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.740 | −0.86% | −0.050 | 5.740 | 5.740 | Mua |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.764 | −0.83% | −0.048 | 5.764 | 5.764 | Bán |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.768 | −0.83% | −0.048 | 5.768 | 5.768 | Mua |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.812 | −0.82% | −0.048 | 5.812 | 5.812 | Mua |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.842 | −0.81% | −0.048 | 5.842 | 5.842 | Mua |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.874 | −0.81% | −0.048 | 5.874 | 5.874 | Mua |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.892 | −0.81% | −0.048 | 5.892 | 5.892 | Mua |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.914 | −0.84% | −0.050 | 5.914 | 5.914 | Mua |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.940 | −0.80% | −0.048 | 5.940 | 5.940 | Mua |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.338 | −0.75% | −0.048 | 6.338 | 6.338 | Mua |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.372 | −0.78% | −0.050 | 6.372 | 6.372 | Mua |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.406 | −0.74% | −0.048 | 6.406 | 6.406 | Mua |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.456 | −0.77% | −0.050 | 6.456 | 6.456 | Mua |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.490 | −0.76% | −0.050 | 6.490 | 6.490 | Mua |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.524 | −0.76% | −0.050 | 6.524 | 6.524 | Mua |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.558 | −0.76% | −0.050 | 6.558 | 6.558 | Mua |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.574 | −0.72% | −0.048 | 6.574 | 6.574 | Mua |