Hợp đồng E-mini Copper Futures (May 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.336 | 0.00% | 0.000 | 4.388 | 4.336 | Trung lập |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.430 | −0.05% | −0.002 | 4.430 | 4.426 | Mua |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.438 | +1.28% | 0.056 | 4.438 | 4.438 | Mua |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.458 | +1.27% | 0.056 | 4.458 | 4.458 | Mua |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.474 | +1.27% | 0.056 | 4.480 | 4.464 | Mua |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.490 | +1.22% | 0.054 | 4.490 | 4.490 | Mua |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.500 | +1.17% | 0.052 | 4.500 | 4.500 | Mua |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.514 | +1.17% | 0.052 | 4.514 | 4.514 | Mua |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.524 | +1.21% | 0.054 | 4.524 | 4.524 | Mua |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.534 | +1.16% | 0.052 | 4.534 | 4.534 | Mua |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.540 | +1.11% | 0.050 | 4.540 | 4.540 | Mua |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.552 | +1.16% | 0.052 | 4.552 | 4.552 | Mua |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.560 | +1.11% | 0.050 | 4.560 | 4.560 | Mua |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.564 | +1.11% | 0.050 | 4.564 | 4.564 | Mua |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.574 | +1.11% | 0.050 | 4.574 | 4.574 | Mua |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.586 | +1.10% | 0.050 | 4.586 | 4.586 | Mua |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.586 | +1.10% | 0.050 | 4.586 | 4.586 | Mua |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.604 | +1.10% | 0.050 | 4.604 | 4.604 | Mua |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.600 | +1.14% | 0.052 | 4.600 | 4.600 | Mua |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.602 | +1.10% | 0.050 | 4.602 | 4.602 | Mua |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.618 | +1.09% | 0.050 | 4.618 | 4.618 | Mua |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.634 | +1.13% | 0.052 | 4.634 | 4.634 | Mua |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.634 | +1.09% | 0.050 | 4.634 | 4.634 | Mua |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.646 | +1.09% | 0.050 | 4.646 | 4.646 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.616 | +1.10% | 0.050 | 4.616 | 4.616 | Mua |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.616 | +1.10% | 0.050 | 4.616 | 4.616 | Mua |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.602 | +1.10% | 0.050 | 4.602 | 4.602 | Mua |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.592 | +1.10% | 0.050 | 4.592 | 4.592 | Mua |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.580 | +1.10% | 0.050 | 4.580 | 4.580 | Mua |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.582 | +1.10% | 0.050 | 4.582 | 4.582 | Mua |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.580 | +1.10% | 0.050 | 4.580 | 4.580 | Mua |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.578 | +1.10% | 0.050 | 4.578 | 4.578 | Mua |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.574 | +1.11% | 0.050 | 4.574 | 4.574 | Mua |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.572 | +1.11% | 0.050 | 4.572 | 4.572 | Mua |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.584 | +1.10% | 0.050 | 4.584 | 4.584 | Mua |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.582 | +1.10% | 0.050 | 4.582 | 4.582 | Mua |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.580 | +1.10% | 0.050 | 4.580 | 4.580 | Mua |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.578 | +1.10% | 0.050 | 4.578 | 4.578 | Mua |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.574 | +1.11% | 0.050 | 4.574 | 4.574 | Sức mua mạnh |