Hợp đồng E-mini Copper Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5.098 | −2.29% | −0.120 | 5.218 | 5.098 | Mua |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 5.102 | −0.34% | −0.018 | 5.130 | 5.078 | Mua |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 5.140 | −2.32% | −0.122 | 5.140 | 5.140 | Mua |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5.132 | −0.64% | −0.034 | 5.178 | 5.128 | Mua |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.182 | −2.30% | −0.122 | 5.182 | 5.182 | Mua |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.170 | −0.46% | −0.024 | 5.170 | 5.170 | Mua |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.208 | −2.33% | −0.124 | 5.208 | 5.208 | Mua |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.220 | −2.28% | −0.122 | 5.220 | 5.220 | Mua |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.224 | −2.32% | −0.124 | 5.224 | 5.224 | Mua |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.240 | −2.31% | −0.124 | 5.240 | 5.240 | Mua |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.250 | −2.27% | −0.122 | 5.250 | 5.250 | Mua |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.254 | −2.34% | −0.126 | 5.254 | 5.254 | Mua |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.264 | −2.30% | −0.124 | 5.264 | 5.264 | Mua |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.266 | −2.30% | −0.124 | 5.266 | 5.266 | Mua |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.272 | −2.30% | −0.124 | 5.272 | 5.272 | Mua |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.274 | −2.33% | −0.126 | 5.274 | 5.274 | Mua |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.282 | −2.29% | −0.124 | 5.282 | 5.282 | Mua |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.282 | −2.33% | −0.126 | 5.282 | 5.282 | Mua |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.292 | −2.33% | −0.126 | 5.292 | 5.292 | Mua |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.292 | −2.33% | −0.126 | 5.292 | 5.292 | Mua |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.292 | −2.33% | −0.126 | 5.292 | 5.292 | Mua |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.300 | −2.36% | −0.128 | 5.300 | 5.300 | Trung lập |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.306 | −2.43% | −0.132 | 5.306 | 5.306 | Bán |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.308 | −2.28% | −0.124 | 5.308 | 5.308 | Mua |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.330 | −2.24% | −0.122 | 5.330 | 5.330 | Mua |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.354 | −2.23% | −0.122 | 5.354 | 5.354 | Mua |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.372 | −2.26% | −0.124 | 5.372 | 5.372 | Mua |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.394 | −2.21% | −0.122 | 5.394 | 5.394 | Mua |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.390 | −2.25% | −0.124 | 5.390 | 5.390 | Mua |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.388 | −2.21% | −0.122 | 5.388 | 5.388 | Mua |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.386 | −2.21% | −0.122 | 5.386 | 5.386 | Mua |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.384 | −2.22% | −0.122 | 5.384 | 5.384 | Mua |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.396 | −2.21% | −0.122 | 5.396 | 5.396 | Mua |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.394 | −2.21% | −0.122 | 5.394 | 5.394 | Mua |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.390 | −2.25% | −0.124 | 5.390 | 5.390 | Mua |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.388 | −2.21% | −0.122 | 5.388 | 5.388 | Mua |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.386 | −2.21% | −0.122 | 5.386 | 5.386 | Mua |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.398 | −2.21% | −0.122 | 5.398 | 5.398 | Mua |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.396 | −2.21% | −0.122 | 5.396 | 5.396 | — |