E-mini Copper Futures (Sep 2025)EE

E-mini Copper Futures (Sep 2025)

4.860USDD
−0.054−1.10%
Tính đến ngày hôm nay 05:06 GMT
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng E-mini Copper Futures (Sep 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
QCJ2025E-mini Copper Futures (Apr 2025)
D
2025-03-275.098−2.29%−0.1205.2185.098
Mua
QCK2025E-mini Copper Futures (May 2025)
D
2025-04-284.774−1.13%−0.0544.8244.760
Bán
QCM2025E-mini Copper Futures (Jun 2025)
D
2025-05-284.848−4.19%−0.2124.9284.848
Bán
QCN2025E-mini Copper Futures (Jul 2025)
D
2025-06-264.814−1.23%−0.0604.8484.812
Bán
QCQ2025E-mini Copper Futures (Aug 2025)
D
2025-07-294.898−4.07%−0.2084.8984.898
Bán
QCU2025E-mini Copper Futures (Sep 2025)
D
2025-08-274.860−1.10%−0.0544.8604.850
Bán
QCV2025E-mini Copper Futures (Oct 2025)
D
2025-09-264.936−4.04%−0.2084.9364.936
Bán
QCX2025E-mini Copper Futures (Nov 2025)
D
2025-10-294.948−4.03%−0.2084.9484.948
Bán
QCZ2025E-mini Copper Futures (Dec 2025)
D
2025-11-254.958−3.99%−0.2064.9584.958
Bán
QCF2026E-mini Copper Futures (Jan 2026)
D
2025-12-294.976−3.98%−0.2064.9764.976
Bán
QCG2026E-mini Copper Futures (Feb 2026)
D
2026-01-284.990−3.93%−0.2044.9904.990
Bán
QCH2026E-mini Copper Futures (Mar 2026)
D
2026-02-254.996−3.92%−0.2044.9964.996
Bán
QCJ2026E-mini Copper Futures (Apr 2026)
D
2026-03-275.006−3.92%−0.2045.0065.006
Bán
QCK2026E-mini Copper Futures (May 2026)
D
2026-04-285.010−3.88%−0.2025.0105.010
Bán
QCM2026E-mini Copper Futures (Jun 2026)
D
2026-05-275.018−3.87%−0.2025.0185.018
Bán
QCN2026E-mini Copper Futures (Jul 2026)
D
2026-06-265.022−3.83%−0.2005.0225.022
Bán
QCQ2026E-mini Copper Futures (Aug 2026)
D
2026-07-295.030−3.82%−0.2005.0305.030
Bán
QCU2026E-mini Copper Futures (Sep 2026)
D
2026-08-275.034−3.75%−0.1965.0345.034
Bán
QCV2026E-mini Copper Futures (Oct 2026)
D
2026-09-285.044−3.74%−0.1965.0445.044
Bán
QCX2026E-mini Copper Futures (Nov 2026)
D
2026-10-285.046−3.74%−0.1965.0465.046
Bán
QCZ2026E-mini Copper Futures (Dec 2026)
D
2026-11-255.050−3.70%−0.1945.0505.050
Bán
QCF2027E-mini Copper Futures (Jan 2027)
D
2026-12-295.060−3.69%−0.1945.0605.060
Sức bán mạnh
QCG2027E-mini Copper Futures (Feb 2027)
D
2027-01-275.064−3.69%−0.1945.0645.064
Sức bán mạnh
QCH2027E-mini Copper Futures (Mar 2027)
D
2027-02-245.068−3.69%−0.1945.0685.068
Bán
QCK2027E-mini Copper Futures (May 2027)
D
2027-04-285.088−3.64%−0.1925.0885.088
Bán
QCN2027E-mini Copper Futures (Jul 2027)
D
2027-06-285.108−3.62%−0.1925.1085.108
Bán
QCU2027E-mini Copper Futures (Sep 2027)
D
2027-08-275.136−3.64%−0.1945.1365.136
Bán
QCZ2027E-mini Copper Futures (Dec 2027)
D
2027-11-265.162−3.62%−0.1945.1625.162
Bán
QCH2028E-mini Copper Futures (Mar 2028)
D
2028-02-255.178−3.58%−0.1925.1785.178
Bán
QCK2028E-mini Copper Futures (May 2028)
D
2028-04-265.196−3.56%−0.1925.1965.196
Bán
QCN2028E-mini Copper Futures (Jul 2028)
D
2028-06-285.192−3.60%−0.1945.1925.192
Bán
QCU2028E-mini Copper Futures (Sep 2028)
D
2028-08-295.190−3.60%−0.1945.1905.190
Bán
QCZ2028E-mini Copper Futures (Dec 2028)
D
2028-11-285.202−3.60%−0.1945.2025.202
Bán
QCH2029E-mini Copper Futures (Mar 2029)
D
2029-02-265.200−3.60%−0.1945.2005.200
Bán
QCK2029E-mini Copper Futures (May 2029)
D
2029-04-265.198−3.60%−0.1945.1985.198
Bán
QCN2029E-mini Copper Futures (Jul 2029)
D
2029-06-275.196−3.56%−0.1925.1965.196
Bán
QCU2029E-mini Copper Futures (Sep 2029)
D
2029-08-295.192−3.60%−0.1945.1925.192
Bán
QCZ2029E-mini Copper Futures (Dec 2029)
D
2029-11-285.206−3.56%−0.1925.2065.206
Bán
QCH2030E-mini Copper Futures (Mar 2030)
D
2030-02-265.202−3.60%−0.1945.2025.202
Sức bán mạnh