Hợp đồng E-mini Copper Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025)D | 2025-04-28 | 4.850 | +0.13% | 0.006 | 4.878 | 4.814 | Mua |
| QCM2025E-mini Copper Futures (Jun 2025) D | 2025-05-28 | 4.850 | −0.40% | −0.020 | 4.860 | 4.850 | Mua |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4.884 | −0.22% | −0.010 | 4.926 | 4.864 | Mua |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 4.918 | −0.65% | −0.032 | 4.918 | 4.918 | Mua |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 4.942 | 0.00% | 0.000 | 4.954 | 4.926 | Mua |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 4.964 | −0.64% | −0.032 | 4.964 | 4.964 | Mua |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 4.980 | −0.64% | −0.032 | 4.980 | 4.980 | Mua |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 4.992 | −0.60% | −0.030 | 4.992 | 4.992 | Mua |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 5.014 | −0.59% | −0.030 | 5.014 | 5.014 | Mua |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 5.028 | −0.59% | −0.030 | 5.028 | 5.028 | Mua |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 5.036 | −0.59% | −0.030 | 5.036 | 5.036 | Mua |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 5.052 | −0.59% | −0.030 | 5.052 | 5.052 | Mua |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 5.058 | −0.59% | −0.030 | 5.058 | 5.058 | Mua |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 5.072 | −0.55% | −0.028 | 5.072 | 5.072 | Mua |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 5.078 | −0.55% | −0.028 | 5.078 | 5.078 | Mua |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 5.090 | −0.51% | −0.026 | 5.090 | 5.090 | Mua |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 5.094 | −0.51% | −0.026 | 5.094 | 5.094 | Mua |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 5.106 | −0.51% | −0.026 | 5.106 | 5.106 | Mua |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 5.110 | −0.51% | −0.026 | 5.110 | 5.110 | Mua |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 5.114 | −0.54% | −0.028 | 5.114 | 5.114 | Mua |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 5.122 | −0.54% | −0.028 | 5.122 | 5.122 | Mua |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 5.132 | −0.50% | −0.026 | 5.132 | 5.132 | Mua |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 5.138 | −0.54% | −0.028 | 5.138 | 5.138 | Mua |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 5.158 | −0.50% | −0.026 | 5.158 | 5.158 | Mua |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 5.178 | −0.50% | −0.026 | 5.178 | 5.178 | Mua |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 5.206 | −0.50% | −0.026 | 5.206 | 5.206 | Mua |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 5.232 | −0.53% | −0.028 | 5.232 | 5.232 | Mua |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 5.248 | −0.49% | −0.026 | 5.248 | 5.248 | Sức mua mạnh |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 5.266 | −0.49% | −0.026 | 5.266 | 5.266 | Sức mua mạnh |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 5.262 | −0.53% | −0.028 | 5.262 | 5.262 | Sức mua mạnh |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 5.260 | −0.53% | −0.028 | 5.260 | 5.260 | Sức mua mạnh |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 5.272 | −0.53% | −0.028 | 5.272 | 5.272 | Sức mua mạnh |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 5.270 | −0.53% | −0.028 | 5.270 | 5.270 | Sức mua mạnh |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 5.268 | −0.49% | −0.026 | 5.268 | 5.268 | Sức mua mạnh |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 5.266 | −0.49% | −0.026 | 5.266 | 5.266 | Sức mua mạnh |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 5.262 | −0.53% | −0.028 | 5.262 | 5.262 | Sức mua mạnh |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 5.276 | −0.49% | −0.026 | 5.276 | 5.276 | Mua |
| QCH2030E-mini Copper Futures (Mar 2030) D | 2030-02-26 | 5.272 | −0.53% | −0.028 | 5.272 | 5.272 | Mua |