Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.75 | −0.63% | −14.75 | 2363.00 | 2341.75 | Theo dõi |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2367.00 | −0.51% | −12.25 | 2384.75 | 2364.25 | Theo dõi |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2393.75 | −0.36% | −8.75 | 2407.00 | 2393.75 | Theo dõi |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2426.25 | +0.96% | 23.00 | 2433.75 | 2421.50 | Mua |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2449.50 | +0.97% | 23.50 | 2449.50 | 2436.75 | Mua |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2472.00 | +0.09% | 2.25 | 2472.00 | 2472.00 | Mua |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2490.50 | +0.96% | 23.75 | 2490.50 | 2490.50 | Mua |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2509.50 | +0.96% | 23.75 | 2509.50 | 2509.50 | Mua |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2528.25 | +0.95% | 23.75 | 2528.25 | 2528.25 | Mua |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2546.25 | +0.95% | 24.00 | 2546.25 | 2546.25 | Mua |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2566.50 | +0.94% | 24.00 | 2566.50 | 2566.50 | Mua |