Hợp đồng Gold (Mini) Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 3,061.00 | +1.27% | 38.50 | 3,070.00 | 3,020.75 | Sức mua mạnh |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,133.25 | +0.37% | 11.50 | 3,141.50 | 3,133.25 | Mua |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,147.75 | −1.39% | −44.50 | 3,188.75 | 3,118.50 | Mua |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,171.75 | −1.39% | −44.75 | 3,231.00 | 3,160.00 | Mua |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,195.25 | −1.40% | −45.25 | 3,251.25 | 3,155.00 | Mua |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,218.00 | −1.39% | −45.50 | 3,273.50 | 3,218.00 | Mua |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,239.00 | −1.40% | −46.00 | 3,239.00 | 3,239.00 | Mua |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,260.00 | −1.39% | −46.00 | 3,260.00 | 3,260.00 | Mua |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,281.50 | −1.38% | −46.00 | 3,281.50 | 3,281.50 | Mua |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,302.00 | −1.37% | −46.00 | 3,302.00 | 3,302.00 | Mua |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,321.00 | −1.38% | −46.50 | 3,321.00 | 3,321.00 | Mua |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,348.50 | −1.37% | −46.50 | 3,348.50 | 3,348.50 | Bán |