Hợp đồng Gold (Mini) Futures (Jun 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,759.50 | −0.65% | −24.75 | 3,759.50 | 3,759.50 | Mua |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,788.00 | −0.73% | −27.75 | 3,803.25 | 3,787.50 | Mua |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,824.50 | −0.55% | −21.25 | 3,830.75 | 3,824.50 | Mua |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,872.25 | +1.09% | +41.75 | 3,872.25 | 3,872.25 | Mua mạnh |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,898.25 | +1.10% | +42.25 | 3,898.25 | 3,898.25 | Mua mạnh |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,922.25 | +1.09% | +42.25 | 3,922.25 | 3,922.25 | Mua mạnh |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,944.00 | +1.08% | +42.25 | 3,944.00 | 3,944.00 | Mua mạnh |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,965.25 | +1.07% | +42.00 | 3,965.25 | 3,965.25 | Mua mạnh |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,986.75 | +1.06% | +42.00 | 3,986.75 | 3,986.75 | Mua mạnh |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,007.50 | +1.06% | +42.00 | 4,007.50 | 4,007.50 | Mua mạnh |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,028.25 | +1.05% | +41.75 | 4,028.25 | 4,028.25 | Mua mạnh |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,049.00 | +1.04% | +41.50 | 4,049.00 | 4,049.00 | Trung tính |