Hợp đồng Micro Silver Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 28.910 | +0.25% | 0.070 | 28.910 | 28.910 | Bán |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 28.975 | +0.20% | 0.055 | 28.975 | 28.775 | Theo dõi |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 29.145 | +0.19% | 0.055 | 29.280 | 28.930 | Theo dõi |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 29.340 | +0.29% | 0.085 | 29.450 | 29.075 | Theo dõi |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 29.770 | +0.29% | 0.085 | 29.850 | 29.560 | Bán |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 29.940 | +0.37% | 0.110 | 29.940 | 29.940 | Theo dõi |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.225 | +0.40% | 0.120 | 30.240 | 29.960 | Bán |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.370 | +0.06% | 0.020 | 30.370 | 30.370 | Bán |