Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51.120 | +2.52% | +1.255 | 51.120 | 51.120 | Mua |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.695 | −0.97% | −0.495 | 51.315 | 50.685 | Mua |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.750 | −1.23% | −0.635 | 51.615 | 50.665 | Mua |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.995 | −1.16% | −0.600 | 51.795 | 50.950 | Mua |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.340 | −1.18% | −0.615 | 52.155 | 51.240 | Mua |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.685 | −1.20% | −0.630 | 52.500 | 51.650 | Mua |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52.090 | −1.07% | −0.560 | 52.105 | 52.090 | Mua |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.975 | +2.48% | +1.285 | 53.150 | 52.000 | Mua |