Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 52.280 | −1.40% | −0.745 | 52.280 | 52.210 | Mua |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.235 | −5.38% | −2.860 | 53.475 | 49.965 | Mua |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.625 | −5.01% | −2.670 | 53.760 | 50.080 | Mua |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.815 | −5.03% | −2.690 | 53.900 | 50.415 | Mua |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.205 | −4.95% | −2.670 | 54.300 | 50.725 | Mua |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.550 | −4.96% | −2.695 | 54.660 | 51.190 | Mua |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51.895 | −4.93% | −2.695 | 55.000 | 51.895 | Mua |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.690 | −5.87% | −3.225 | 54.910 | 51.690 | Mua |