Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 31.095 | +2.48% | 0.755 | 31.120 | 30.765 | Sức mua mạnh |
SILV2024Micro Silver Futures (Oct 2024) | 2024-10-29 | 31.230 | +0.31% | 0.095 | 31.320 | 30.800 | Mua |
SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 31.365 | +0.27% | 0.085 | 31.435 | 30.905 | Mua |
SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.525 | +0.32% | 0.100 | 31.615 | 31.040 | Mua |
SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.700 | +0.44% | 0.140 | 31.700 | 31.215 | Sức mua mạnh |
SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.865 | +0.19% | 0.060 | 31.985 | 31.430 | Mua |
SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 32.060 | +0.09% | 0.030 | 32.060 | 31.670 | Mua |
SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.275 | +0.08% | 0.025 | 32.345 | 32.275 | Mua |
SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.450 | +2.33% | 0.740 | 32.450 | 32.450 | — |