Bắt đầu

Compound

Không có giao dịch
Xem trên Supercharts
Tổng quanTin tứcThảo luậnKỹ thuậtCác chỉ số có tính thời vụThị trường

Các sàn giao dịch có Compound

Nhận tỉ giá tiền ảo Compound trên tất cả các thị trường hiện có. Xem số liệu thống kê của COMPTHB bao gồm giá và khối lượng, dữ liệu kết quả thực hiện và xếp hạng kỹ thuật theo đường trung bình động, bộ dao động và các chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK40.97 USDT−0.15%16.31 M−1.08%41.19 USDT40.80 USDT82.63 K
Bán
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance40.99 USDT−0.12%11.77 M−67.03%41.19 USDT40.81 USDT31.34 K
Bán
COMPUSDT.PCOMP/USDT Perpetual ContractBingX41.01 USDT−0.07%10.47 M−60.59%41.18 USDT40.79 USDT140.21 K
Bán
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW41.00 USDT−0.12%6.99 M−60.82%41.20 USDT40.80 USDT20 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX41.00 USDT−0.10%3.57 M−68.78%41.16 USDT40.79 USDT244.18 K
Bán
COMPUSDTCompound / Tether USDHTX41.02 USDT+1.89%3.06 M−52.23%41.31 USDT40.20 USDT26.13 K
Bán
COMPUSDTCOMP / TetherUSBinance41.03 USDT−0.15%1.86 M−75.79%41.22 USDT40.85 USDT4.14 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit40.99 USDT−0.10%1.54 M−81.77%41.17 USDT40.80 USDT2.74 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex40.99 USDT−0.10%1.54 M−81.71%41.17 USDT40.80 USDT2.74 K
Bán
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex40.97 USDT−0.17%920 K−40.93%41.17 USDT40.80 USDT2.55 K
Bán
COMPUSDTCompound / Tether USWhiteBIT41.02 USDT−0.12%871.92 K−41.33%41.23 USDT40.83 USDT2.01 K
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX41.00 USDT−0.12%769.39 K−51.71%41.20 USDT40.79 USDT2.56 K
Bán
COMPUSDTCompound / USDTMEXC41.06 USDT−0.07%566.99 K−73.03%41.22 USDT40.84 USDT1.32 K
Bán
COMPUSDT.PCompound/TetherUSToobit40.98 USDT−0.15%510.57 K−58.08%41.17 USDT40.82 USDT1.62 K
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX41.01 USDT−0.07%501.43 K−71.33%41.18 USDT40.81 USDT1.37 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget41.05 USDT−0.10%481.4 K−77.55%41.19 USDT40.84 USDT775
Bán
COMPUSDTCompound/TetherOKX41.02 USDT−0.17%464.76 K−70.29%41.20 USDT40.84 USDT1.97 K
Bán
COMPKRWCompound / KRWUpBit58,850.0 KRW−0.68%420.7 K−91.52%59,300.0 KRW58,800.0 KRW580
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT41.08 USDT+0.05%399.83 K−89.34%41.13 USDT41.08 USDT33
Bán
COMPUSDCompound / US DollarCoinbase41.03 USD−0.19%354.7 K−83.78%41.23 USD40.87 USD1.24 K
Bán
COMPUSDCCompound / USDCCoinbase41.03 USDC−0.19%354.62 K−83.78%41.23 USDC40.87 USDC1.24 K
Bán
COMPUSDTCompound / USD TetherBitazza41.15 USDT−0.15%334.16 K+2.48%41.33 USDT40.75 USDT1.83 K
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin41.06 USDT−0.05%258.08 K−40.24%41.23 USDT40.82 USDT647
Bán
COMPUSDTCompound / TetherKuCoin41.10 USDT0.00%224.2 K−45.25%41.20 USDT40.98 USDT387
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin40.99 USDT−0.10%202.24 K−53.46%41.15 USDT40.79 USDT19.05 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex41.01 USDT−0.15%186.33 K−68.99%41.23 USDT40.84 USDT417
Bán
COMPUSDTCOMPUSDT SPOTBybit40.98 USDT−0.07%186.19 K−76.82%41.17 USDT40.80 USDT632
Bán
COMPKRWCOMP / South Korean WonBithumb59,100.0000 KRW−0.34%185.55 K−63.21%59,300.0000 KRW58,800.0000 KRW1.13 K
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue41.04 USDT+1.94%139.76 K−74.71%41.27 USDT40.28 USDT813
Bán
COMPUSDTCompound / Tether SPOTBITUNIX41.05 USDT−0.07%137.66 K−70.59%41.22 USDT40.84 USDT498
Bán
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase41.04 USDC−0.17%132.28 K−82.36%41.21 USDC40.90 USDC221
Bán
COMPUSDCCOMP / USD CoinBinance41.08 USDC−0.10%121.87 K−22.45%41.22 USDC40.90 USDC140
Bán
COMPUSDTCOMPUSDT SPOTBitget41.03 USDT−0.15%81.62 K−84.44%41.18 USDT40.82 USDT310
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex40.99 USDT−0.15%65.98 K−29.72%41.18 USDT40.81 USDT26
Bán
COMPUSDTCompound/TetherGate.io41.03 USDT−0.12%65.36 K−87.35%41.16 USDT40.87 USDT91
Bán
COMPUST.PCOMPF0 / USTF0Bitfinex41.04100000 USDT+0.10%58.9 K−21.94%41.16000000 USDT41.02600000 USDT109
Bán
COMPUSDTCOMPOUND / TETHERCoinEx40.97 USDT−0.12%49.63 K−70.46%41.19 USDT40.70 USDT104
Bán
COMPTRYCOMP / Turkish LiraBinance1,709 TRY−0.18%42.37 K−84.00%1,716 TRY1,703 TRY42
Bán
COMPUSDCompound / U.S. dollarBitstamp41.08 USD−0.15%32.07 K−69.45%41.17 USD40.91 USD17
Bán
COMPUSDCompound / USDCrypto.com41.035 USD−0.15%29.67 K−73.33%41.175 USD40.902 USD49
Bán
COMPUSDTCOMPOUND/TETHERUSWEEX41.06 USDT+1.99%28.52 K−76.33%41.27 USDT40.28 USDT170
Bán
COMPEURCompound / EuroBitvavo35.061 EUR+3.14%26.93 K−79.00%35.305 EUR33.911 EUR474
Bán
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize52.9100 SGD−0.11%26.62 K−43.33%53.1300 SGD52.6700 SGD6.21 K
Bán
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40.6200 USD−0.12%26.45 K−43.13%40.7900 USD40.4500 USD4.77 K
Bán
COMPBTCCOMP / BitcoinBinance0.000375 BTC+0.27%23.51 K−38.84%0.000376 BTC0.000374 BTC11
Bán
COMPUSDCOMP / US DollarBinance41.182680 USD+0.46%23.25 K−34.02%41.194410 USD41.040864 USD11
Bán
COMPUSDCompound / U. S. DollarKraken41.14 USD+0.22%19.76 K−89.74%41.21 USD40.92 USD97
Bán
COMPEURCompound / EuroWhiteBIT35.10 EUR+0.26%17.01 K−33.47%35.23 EUR34.88 EUR12
Bán
COMPBTCCompound / BTCUpBit0.000384440 BTC+7.38%13.05 K+30,025.52%0.000405220 BTC0.000367230 BTC292
Bán
COMPEURCompound / EuroKraken34.97 EUR−0.23%11.96 K−67.46%34.97 EUR34.97 EUR0
Bán
COMPUSDCOMP / DollarBitfinex41.38200000 USD+0.72%11.22 K−37.89%41.38200000 USD41.35000000 USD2
Bán
COMPUSDTCompound / TetherCrypto.com41.021 USDT+0.55%11.06 K−82.68%41.151 USDT40.914 USDT5
Bán
COMPBTCCOMP / BitcoinBitfinex0.000377 BTC+0.53%11.02 K−38.79%0.000377 BTC0.000377 BTC2
Bán
COMPTHBCompoundBitkub1,322.00 THB+0.93%6.33 K−82.73%1,399.18 THB1,312.71 THB46
Bán
COMPBTCCompound / BitcoinCoinbase0.000373 BTC+2.47%6.26 K+91.09%0.000373 BTC0.000364 BTC112
Bán
COMPUSDCompound/USDOKX40.12 USD−0.05%5.34 K+510.36%40.49 USD40.12 USD92
Bán
COMPEURCompound/EUROKX35.10 EUR+3.27%1.86 K−60.65%35.38 EUR33.88 EUR43
Bán
COMPBTCCompound / BitcoinKraken0.000373 BTC+2.19%1.61 K−67.88%0.000373 BTC0.000365 BTC28
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini41.000000 USD−0.10%1.5 K−97.46%41.040000 USD41.000000 USD5
Bán
COMPUSDCompound / U.S. DollarGemini41.000000 USD−0.10%1.5 K−97.46%41.040000 USD41.000000 USD5
Bán
COMPUSDCCOMPU / SDCGemini41.000000 USDC−0.10%1.5 K−97.46%41.040000 USDC41.000000 USDC5
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso41.053 USDC+2.81%1.27 K−80.75%41.297 USDC39.679 USDC30
Bán
COMPUSTCOMP / USTBitfinex41.25400000 USDT+0.97%896+4,174.01%41.25400000 USDT41.00700000 USDT1
Bán
COMPTHBCompound / Thai BahtBitazza1,329.51 THB+1.18%453+35.40%1,335.17 THB1,328.96 THB2
Bán
COMPUSDTCOMP / TetherUSBinance.US40.51 USDT−5.20%199−79.79%44.61 USDT39.00 USDT4
Bán mạnh
COMPEURCompound / EuroBitstamp35.21 EUR−2.87%156−74.48%35.21 EUR34.23 EUR4
Bán
COMPUSDTCompound Governance Token / Tether USDPoloniex39.49 USDT−1.42%32−0.95%40.06 USDT39.49 USDT1
Bán
COMPETHCompound Governance Token / EthereumPoloniex0.00991 ETH+1.64%8−83.23%0.00999 ETH0.00991 ETH0
Trung tính
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01022 WETH+0.57%——0.01023 WETH0.01016 WETH9
Mua
COMPUSDTCompound/Tether USDBitMart41.022 USDT−0.17%——41.202 USDT40.848 USDT249
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX41.03 USDT+1.86%——41.28 USDT40.29 USDT62.2 K
Bán
COMPGUSDCompound / Gemini DollarGemini41.000000 GUSD−0.10%——41.040000 GUSD41.000000 GUSD5
Bán
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange40.99 USDT−0.17%——41.18 USDT40.79 USDT19.63 K
Bán
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io40.99 USDT0.00%——41.16 USDT40.79 USDT60.53 K
Bán
COMPUSDTCOMPOUND / TETHERWOO X41.07 USDT−0.05%——41.20 USDT40.84 USDT2.07 K
Bán
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX40.97 USDT−0.15%——41.19 USDT40.80 USDT9.82 K
Bán
COMPUSDCOMP / U.S. DOLLARBTSE41.05 USD−0.22%——41.27 USD40.84 USD670
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart40.9750 USDT−0.15%——41.1950 USDT40.8049 USDT9.49 K
Bán
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)41.002 USD+0.19%——41.037 USD40.924 USD165
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE40.94 USD−0.27%——41.20 USD40.78 USD2.72 M
Bán
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)41.04 USD−0.25%——41.25 USD41.02 USD364
Bán
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)40.86 USD+2.39%——41.17 USD39.28 USD2.76 K
Bán
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)212.19 WCRO−1.13%——214.62 WCRO199.63 WCRO69
Trung tính
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01018 WETH−0.12%——0.01023 WETH0.01018 WETH5
Trung tính
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)40.87 USD−0.80%——41.25 USD40.87 USD189
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X41.00 USDT−0.12%——41.21 USDT40.81 USDT32.12 K
Bán
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken40.171 USD+0.46%——40.520 USD39.552 USD260
Bán
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC41.00 USDT−0.07%——41.18 USDT40.80 USDT108.1 K
Bán
COMPUSD.PCompound USD PerpetualCrypto.com41.078 USD+0.41%——41.125 USD40.822 USD5
Bán