Bắt đầu

Compound

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Compound trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.99 USDT0.00%16.97 M+2.15%27.26 USDT26.57 USDT205.02 K
Bán
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.99 USDT0.00%9.8 M+31.51%27.27 USDT26.57 USDT123.24 K
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT26.99 USDT+0.04%4.95 M+4.90%27.39 USDT26.55 USDT58.93 K
Theo dõi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27.01 USDT+0.07%3.82 M+30.34%27.27 USDT26.57 USDT50.8 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.99 USDT+0.04%2.89 M+42.98%27.29 USDT26.59 USDT1.02 M
Bán
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.98 USDT−0.04%2.77 M+22.54%27.28 USDT26.57 USDT32.67 K
Bán
COMPUSDTCOMP / TetherUSBinance27.03 USDT0.00%2.07 M+106.98%27.39 USDT26.61 USDT26.93 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27.00 USDT+0.07%1.77 M+32.06%27.27 USDT26.57 USDT26.81 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27.00 USDT+0.07%1.76 M+31.43%27.27 USDT26.57 USDT26.73 K
Bán
COMPUSDTCompound / Tether USDHTX27.00 USDT+0.90%1.5 M+122.46%27.28 USDT26.53 USDT34.82 K
Theo dõi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27.00 USDT+0.11%1.05 M+69.30%27.25 USDT26.56 USDT18.18 K
Bán
COMPUSDT.PCompound/TetherUSToobit27.00 USDT+0.04%980.92 K+12.78%27.25 USDT26.57 USDT12.1 K
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin27.07 USDT+0.30%871.42 K+109.17%27.34 USDT26.58 USDT11.72 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.97 USDT−0.07%868.78 K+28.59%27.26 USDT26.57 USDT10.89 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex27.05 USDT+0.19%677.47 K+44.66%27.31 USDT26.59 USDT9.92 K
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27.00 USDT+0.07%597.25 K+39.84%27.26 USDT26.58 USDT10.84 K
Bán
COMPKRWCompound / KRWUpBit39,230.0 KRW+0.44%580.82 K−9.72%39,530.0 KRW38,400.0 KRW8.62 K
Bán
COMPUSDTCompound / USDTMEXC27.02 USDT0.00%548.57 K+85.02%27.31 USDT26.60 USDT7.14 K
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.98 USDT0.00%512.96 K−16.57%27.26 USDT26.58 USDT7.62 K
Bán
COMPUSDCompound / US DollarCoinbase27.02 USD−0.11%512.06 K+95.80%27.31 USD26.61 USD5.28 K
Bán
COMPUSDCCompound / USDCCoinbase27.02 USDC−0.11%511.94 K+95.79%27.31 USDC26.61 USDC5.36 K
Bán
COMPUSDTCOMPOUND / TETHERCoinEx27.00 USDT0.00%451.43 K−15.00%27.24 USDT26.59 USDT1.18 K
Bán
COMPUSDTCompound / Tether USWhiteBIT27.06 USDT+0.33%419.06 K−8.46%27.33 USDT26.58 USDT5.54 K
Bán
COMPUSDTCompound/TetherOKX27.03 USDT+0.07%267.08 K−20.14%27.32 USDT26.61 USDT2.39 K
Bán
COMPUSDTCompound / USD TetherBitazza26.92 USDT−0.04%249.43 K+2.29%27.36 USDT26.59 USDT2.82 K
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue27.04 USDT+1.20%161.65 K+101.65%27.32 USDT26.55 USDT4.01 K
Theo dõi
COMPUSDCompound / U.S. dollarBitstamp27.02 USD+0.07%157.12 K−7.90%27.29 USD26.59 USD904
Bán
COMPUSDTCompound / Tether SPOTBITUNIX27.03 USDT+0.11%150.8 K+38.67%27.31 USDT26.60 USDT1.81 K
Bán
COMPUSDTCompound / TetherKuCoin27.06 USDT−0.07%148.47 K+253.46%27.28 USDT26.64 USDT683
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex26.99 USDT0.00%144.15 K+183.20%27.26 USDT26.58 USDT3.49 K
Bán
COMPUSDTCOMPUSDT SPOTBybit27.07 USDT+0.26%128.64 K−40.18%27.31 USDT26.61 USDT767
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27.00 USDT0.00%108.67 K+111.57%27.27 USDT26.57 USDT41.23 K
Bán
COMPKRWCOMP / South Korean WonBithumb39,180.0000 KRW+0.18%106.09 K−10.68%39,520.0000 KRW38,440.0000 KRW1.52 K
Bán
COMPUSDTCompound/TetherGate27.01 USDT+0.04%100.11 K−4.60%27.31 USDT26.60 USDT1.06 K
Bán
COMPTRYCOMP / Turkish LiraBinance1,164 TRY+0.09%88.45 K+7.32%1,173 TRY1,145 TRY1.06 K
Theo dõi
COMPUSDCompound / U. S. DollarKraken27.01 USD0.00%77.3 K+37.26%27.30 USD26.72 USD1.05 K
Bán
COMPUSDCCompound / USDCMEXC27.06 USDC+0.19%53.68 K−0.13%27.30 USDC26.61 USDC624
Mua
COMPUSDTCOMPUSDT SPOTBitget27.05 USDT+0.30%47.18 K−27.75%27.28 USDT26.60 USDT431
Bán
COMPEURCompound / EuroWhiteBIT23.10 EUR−0.22%32.58 K+31.83%23.34 EUR22.71 EUR385
Bán
COMPEURCompound / EuroBitvavo23.096 EUR+0.01%28.61 K+1,863.35%23.168 EUR22.750 EUR282
Bán
COMPEURCompound / EuroKraken23.01 EUR−0.43%19.25 K+45.66%23.23 EUR22.85 EUR503
Bán
COMPUSDCCOMP / USD CoinBinance27.28 USDC+0.48%16.93 K−56.16%27.29 USDC26.72 USDC286
Theo dõi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27.26 USDC+0.29%12.02 K−30.36%27.27 USDC26.87 USDC176
Theo dõi
COMPUSDTCOMPOUND/TETHERUSWEEX27.03 USDT+1.16%12.01 K−52.11%27.32 USDT26.55 USDT335
Theo dõi
COMPUST.PCOMPF0 / USTF0Bitfinex26.75400000 USDT−1.18%10.8 K+173.18%26.88200000 USDT26.75400000 USDT52
Bán
COMPUSDCompound / USDCrypto.com27.081 USD−0.11%6.12 K−38.67%27.287 USD26.711 USD124
Bán
COMPBTCCOMP / BitcoinBinance0.000290 BTC+0.69%3.87 K+25.87%0.000291 BTC0.000285 BTC50
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini27.210000 USD+0.70%3.63 K+213.32%27.210000 USD26.650000 USD33
Theo dõi
COMPUSDCompound / U.S. DollarGemini27.210000 USD+0.70%3.63 K+213.32%27.210000 USD26.650000 USD33
Theo dõi
COMPUSDCCOMPU / SDCGemini27.210000 USDC+0.70%3.63 K+213.31%27.210000 USDC26.650000 USDC33
Theo dõi
COMPUSDCOMP / US DollarBinance27.072231 USD+0.03%2.58 K+183.53%27.295288 USD26.713993 USD50
Bán
COMPUSDTCompound / TetherCrypto.com27.026 USDT−0.78%1.56 K−77.48%27.246 USDT26.836 USDT4
Bán
COMPEURCompound / EuroBitstamp23.09 EUR+0.09%1.41 K+158.47%24.02 EUR20.90 EUR52
Theo dõi
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.945 USDC+0.72%876−19.86%27.261 USDC26.324 USDC32
Theo dõi
COMPTHBCompound / Thai BahtBitazza845.01 THB+3.46%638+46.39%845.01 THB840.61 THB23
Theo dõi
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
Bán
COMPTHBCompoundBitkub854.34 THB+1.71%422−88.95%858.53 THB854.34 THB12
Theo dõi
COMPUSDCOMP / DollarBitfinex27.13800000 USD+2.00%357−78.24%27.13800000 USD27.00000000 USD1
Theo dõi
COMPBTCCOMP / BitcoinBitfinex0.000288 BTC−1.03%341−71.99%0.000289 BTC0.000287 BTC1
Bán
COMPUSTCOMP / USTBitfinex27.13800000 USDT+2.41%311−36.98%27.22100000 USDT26.56400000 USDT1
Theo dõi
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Bán
COMPUSDTCOMP / TetherUSBinance.US26.19 USDT−5.25%100−77.74%26.28 USDT26.04 USDT3
Bán
COMPEURCompound/EUROKX23.00 EUR−1.08%32+110.38%23.00 EUR23.00 EUR0
Bán
COMPUSDCompound/USDOKX27.26 USD+2.14%16+20.36%27.26 USD26.69 USD1
Theo dõi
COMPBTCCompound / BitcoinCoinbase0.000287 BTC−1.71%00.00%0.000287 BTC0.000287 BTC0
Bán
COMPCompound / WETHSushiSwap v2 (Ethereum)27.06 USD−0.27%——27.32 USD26.85 USD2.01 K
Bán
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008386 WETH+0.00%——0.008439 WETH0.008318 WETH74
Bán
COMPUSDCOMP / U.S. DOLLARBTSE27.01 USD+0.07%——27.29 USD26.57 USD1.97 K
Bán
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533.18 CHEX+0.14%——533.18 CHEX529.90 CHEX0
Bán
COMPCompound / Wrapped CROVVS Finance (Cronos)27.48 USD−0.53%——27.62 USD27.48 USD101
Bán
COMPUSDTCOMPOUND / TETHERWOO X27.00 USDT0.00%——27.31 USDT26.60 USDT905
Bán
COMPCompound / WETHUniswap v3 (Ethereum)27.172560409 USD+0.50%——27.425847521 USD26.861875714 USD351
Theo dõi
COMPUSDTCompound/Tether USDBitMart27.041 USDT+0.17%——27.300 USDT26.600 USDT5.21 K
Bán
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27.00 USDT+0.04%——27.25 USDT26.58 USDT2.02 M
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.9951 USDT+0.04%——27.2602 USDT26.5799 USDT42.43 K
Bán
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.99 USDT+0.04%——27.26 USDT26.57 USDT1.37 M
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27.01 USDT+0.07%——27.29 USDT26.58 USDT122.17 K
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.97 USD−0.11%——27.27 USD26.56 USD4.24 M
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.97 USDT+1.05%——27.30 USDT26.52 USDT77.56 K
Theo dõi
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD3
Theo dõi
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008410 WETH+0.40%——0.008481 WETH0.008319 WETH190
Bán
COMPUSD.PCompound USD PerpetualCrypto.com27.050 USD−0.00%——27.355 USD26.610 USD12
Bán
COMPGUSDCompound / Gemini DollarGemini27.210000 GUSD+0.70%——27.210000 GUSD26.650000 GUSD33
Theo dõi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.32 WCRO−1.43%——252.95 WCRO249.32 WCRO4
Bán
COMPCompound / WETHUniswap v2 (Ethereum)27.36 USD+0.71%——27.36 USD26.66 USD5.13 K
Theo dõi
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.99 USDT+0.04%——27.26 USDT26.57 USDT14.72 K
Bán
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.979 USD−0.67%——27.266 USD26.683 USD304
Bán
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27.00 USDT+0.04%——27.29 USDT26.61 USDT497.16 K
Bán
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27.00 USDT+0.04%——27.27 USDT26.58 USDT1.31 M
Bán