Bắt đầu

Compound

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Compound trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27.24 USDT+0.93%17.07 M+2.02%27.27 USDT26.57 USDT364.3 K
Theo dõi
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27.24 USDT+0.93%10.76 M+37.56%27.27 USDT26.57 USDT235.33 K
Theo dõi
COMPUSDT.PCompound perpetual contractWhiteBIT27.28 USDT+1.11%5.03 M+5.78%27.39 USDT26.55 USDT105.45 K
Theo dõi
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27.25 USDT+0.96%4.25 M+38.50%27.27 USDT26.57 USDT95.88 K
Theo dõi
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27.25 USDT+1.00%3.19 M+31.46%27.29 USDT26.59 USDT2.09 M
Theo dõi
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27.23 USDT+0.89%2.94 M+26.51%27.28 USDT26.57 USDT62.88 K
Theo dõi
COMPUSDTCOMP / TetherUSBinance27.27 USDT+0.89%2.43 M+54.80%27.39 USDT26.61 USDT67.35 K
Theo dõi
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27.24 USDT+0.96%2.03 M+52.55%27.27 USDT26.57 USDT47.8 K
Theo dõi
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27.24 USDT+0.96%2.02 M+51.90%27.27 USDT26.57 USDT47.72 K
Theo dõi
COMPUSDTCompound / Tether USDHTX27.25 USDT+1.83%1.77 M+74.08%27.31 USDT26.53 USDT62.45 K
Theo dõi
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27.24 USDT+1.00%1.41 M+112.72%27.27 USDT26.56 USDT38.62 K
Theo dõi
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27.24 USDT+0.93%1.14 M+64.17%27.26 USDT26.57 USDT27.4 K
Theo dõi
COMPUSDT.PCompound/TetherUSToobit27.22 USDT+0.85%1.04 M+16.12%27.26 USDT26.57 USDT22.85 K
Theo dõi
COMPUSDTCOMPOUND/USD TETHERBloFin27.25 USDT+0.96%887.07 K+47.07%27.34 USDT26.58 USDT22 K
Theo dõi
COMPUSDTCOMP / USDT Spot Trading PairPhemex27.26 USDT+0.96%781.6 K+38.53%27.31 USDT26.59 USDT21.07 K
Theo dõi
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27.25 USDT+1.00%732.29 K+69.70%27.27 USDT26.58 USDT19.12 K
Theo dõi
COMPUSDCompound / US DollarCoinbase27.27 USD+0.81%694.13 K+167.97%27.31 USD26.61 USD14.9 K
Theo dõi
COMPUSDCCompound / USDCCoinbase27.27 USDC+0.81%693.95 K+167.95%27.31 USDC26.61 USDC14.9 K
Theo dõi
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27.24 USDT+0.96%684.02 K+28.15%27.26 USDT26.58 USDT17.47 K
Theo dõi
COMPUSDTCompound / USDTMEXC27.27 USDT+0.93%581.13 K+36.09%27.31 USDT26.60 USDT15.13 K
Theo dõi
COMPKRWCompound / KRWUpBit39,500.0 KRW+1.13%577.4 K−10.01%39,530.0 KRW38,400.0 KRW14.29 K
Bán
COMPUSDTCompound / Tether USWhiteBIT27.26 USDT+1.08%448 K−5.61%27.33 USDT26.58 USDT9.56 K
Theo dõi
COMPUSDT.PCOMP USDT PERPETUALPionex27.25 USDT+0.96%365.21 K+480.80%27.26 USDT26.58 USDT12.52 K
Theo dõi
COMPUSDTCompound/TetherOKX27.26 USDT+0.93%299.98 K−12.43%27.32 USDT26.61 USDT6.04 K
Theo dõi
COMPUSDTCompound / USD TetherBitazza27.36 USDT+1.60%247.79 K+3.32%27.36 USDT26.59 USDT5.08 K
Theo dõi
COMPUSDTCOMPOUND / TETHERCoinEx27.22 USDT+0.81%217.53 K−73.76%27.52 USDT26.59 USDT3.92 K
Theo dõi
COMPUSDTCOMPOUND/TETHER USDTBitrue27.27 USDT+2.06%181.28 K+54.40%27.32 USDT26.55 USDT6.46 K
Theo dõi
COMPUSDCompound / U.S. dollarBitstamp27.28 USD+1.04%176.82 K−0.54%27.29 USD26.59 USD2.08 K
Theo dõi
COMPUSDTCompound / Tether SPOTBITUNIX27.26 USDT+0.96%166.58 K+23.07%27.31 USDT26.60 USDT4.2 K
Theo dõi
COMPUSDTCompound / TetherKuCoin27.28 USDT+0.74%165.86 K+139.72%27.28 USDT26.64 USDT2.57 K
Theo dõi
COMPUSDTCOMPUSDT SPOTBybit27.25 USDT+0.93%135.16 K−9.30%27.31 USDT26.61 USDT2.38 K
Theo dõi
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27.23 USDT+0.85%135.05 K+160.44%27.27 USDT26.57 USDT78.44 K
Theo dõi
COMPTRYCOMP / Turkish LiraBinance1,172 TRY+0.77%129.83 K+143.26%1,173 TRY1,145 TRY3.21 K
Theo dõi
COMPKRWCOMP / South Korean WonBithumb39,470.0000 KRW+0.92%105.89 K−28.19%39,570.0000 KRW38,440.0000 KRW3.09 K
Bán
COMPUSDCompound / U. S. DollarKraken27.27 USD+0.96%105.29 K+80.10%27.35 USD26.72 USD2.61 K
Theo dõi
COMPUSDTCompound/TetherGate27.27 USDT+1.00%87.99 K−29.59%27.31 USDT26.60 USDT2.18 K
Theo dõi
COMPUSDCCompound / USDCMEXC27.28 USDC+1.00%55.1 K+4.68%27.32 USDC26.61 USDC1.16 K
Mua
COMPUSDTCOMPUSDT SPOTBitget27.29 USDT+1.19%48.78 K−27.58%27.29 USDT26.60 USDT979
Theo dõi
COMPEURCompound / EuroBitvavo23.225 EUR+0.57%43.38 K+2,304.25%23.273 EUR22.750 EUR865
Theo dõi
COMPEURCompound / EuroWhiteBIT23.26 EUR+0.48%36.43 K+47.59%23.34 EUR22.71 EUR687
Theo dõi
COMPEURCompound / EuroKraken23.30 EUR+0.82%23.6 K+176.53%23.31 EUR22.85 EUR781
Theo dõi
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27.19 USDC+0.04%21.62 K+16.59%27.27 USDC26.76 USDC652
Bán
COMPUST.PCOMPF0 / USTF0Bitfinex27.23600000 USDT+0.60%15.97 K+242.91%27.23600000 USDT26.75400000 USDT292
Theo dõi
COMPUSDCompound / USDCrypto.com27.282 USD+0.63%15.12 K+48.84%27.292 USD26.711 USD464
Theo dõi
COMPUSDTCOMPOUND/TETHERUSWEEX27.27 USDT+2.06%14.46 K−44.02%27.32 USDT26.55 USDT505
Theo dõi
COMPUSDCCOMP / USD CoinBinance27.31 USDC+0.59%13.59 K−53.86%27.31 USDC26.72 USDC382
Theo dõi
COMPUSDTCompound / TetherCrypto.com27.276 USDT+0.14%7.56 K+65.89%27.279 USDT26.709 USDT226
Theo dõi
COMPBTCCOMP / BitcoinBinance0.000290 BTC+0.69%4.72 K+273.11%0.000292 BTC0.000285 BTC95
Bán
COMPUSDCompound / U.S. DollarGemini27.220000 USD+0.74%4.22 K+266.27%27.220000 USD26.650000 USD56
Theo dõi
COMPRLUSDCOMPRL / U.S. DollarGemini27.220000 USD+0.74%4.22 K+266.27%27.220000 USD26.650000 USD56
Theo dõi
COMPUSDCCOMPU / SDCGemini27.220000 USDC+0.74%4.22 K+266.25%27.220000 USDC26.650000 USDC56
Theo dõi
COMPUSDCOMP / US DollarBinance27.202035 USD+0.51%3.36 K+187.46%27.295288 USD26.713993 USD95
Bán
COMPEURCompound / EuroBitstamp23.12 EUR+0.13%1.32 K+120.34%23.24 EUR22.61 EUR2
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.942 USDC−0.01%866−19.80%26.942 USDC26.942 USDC0
Bán
COMPTHBCompound / Thai BahtBitazza845.01 THB+3.46%638+46.39%845.01 THB840.61 THB23
Theo dõi
COMPBTCCompound / BitcoinKraken0.000288 BTC0.00%5000.00%0.000288 BTC0.000288 BTC19
Bán
COMPTHBCompoundBitkub837.29 THB−0.32%498−43.79%858.53 THB835.35 THB15
Bán
COMPUSTCOMP / USTBitfinex27.13800000 USDT+2.41%311−36.98%27.22100000 USDT26.56400000 USDT1
Theo dõi
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
Bán
COMPUSDTCOMP / TetherUSBinance.US26.35 USDT−4.67%134−71.29%27.84 USDT26.04 USDT5
Bán
COMPUSDCOMP / DollarBitfinex27.14600000 USD+0.03%126−64.48%27.26200000 USD27.14600000 USD4
Bán
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
Bán
COMPUSDCompound/USDOKX27.33 USD+2.40%32+142.41%27.33 USD26.69 USD1
Theo dõi
COMPEURCompound/EUROKX23.25 EUR0.00%20+16.81%23.25 EUR23.00 EUR0
Theo dõi
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC+0.35%3−99.20%0.000291 BTC0.000289 BTC4
Bán
COMPBTCCompound / BitcoinCoinbase0.000287 BTC−1.71%00.00%0.000287 BTC0.000287 BTC0
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27.26 USDT+1.00%——27.29 USDT26.58 USDT234.69 K
Theo dõi
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD18
Theo dõi
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27.25 USDT+0.96%——27.27 USDT26.58 USDT2.21 M
Theo dõi
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008405 WETH+0.23%——0.008439 WETH0.008318 WETH103
Bán
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27.24 USDT+0.93%——27.28 USDT26.58 USDT3.45 M
Theo dõi
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27.24 USDT+2.06%——27.30 USDT26.52 USDT141.94 K
Theo dõi
COMPCompound / WETHSushiSwap v2 (Ethereum)27.31 USD+0.64%——27.32 USD26.81 USD2.79 K
Theo dõi
COMPUSDTCOMPOUND / TETHERWOO X27.27 USDT+1.00%——27.31 USDT26.60 USDT1.94 K
Theo dõi
COMPUSD.PCompound USD PerpetualCrypto.com27.259 USD+0.77%——27.355 USD26.610 USD118
Theo dõi
COMPUSDTCompound/Tether USDBitMart27.285 USDT+1.07%——27.300 USDT26.600 USDT9.41 K
Theo dõi
COMPGUSDCompound / Gemini DollarGemini27.220000 GUSD+0.74%——27.220000 GUSD26.650000 GUSD56
Theo dõi
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.32 WCRO−1.43%——252.95 WCRO249.32 WCRO4
Bán
COMPUSDCOMP / U.S. DOLLARBTSE27.24 USD+0.93%——27.30 USD26.57 USD3.74 K
Theo dõi
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27.24 USDT+0.93%——27.29 USDT26.61 USDT1.2 M
Theo dõi
COMPCompound / WETHUniswap v3 (Ethereum)27.118312525 USD+0.30%——27.425847521 USD26.861875714 USD406
Theo dõi
COMPCompound / Wrapped CROVVS Finance (Cronos)27.48 USD−0.53%——27.62 USD27.48 USD101
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27.2451 USDT+0.96%——27.2602 USDT26.5799 USDT89.63 K
Theo dõi
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27.24 USDT+0.96%——27.26 USDT26.57 USDT2.63 M
Theo dõi
COMPCompound / WETHUniswap v2 (Ethereum)27.14 USD−0.10%——27.36 USD26.66 USD6.62 K
Bán
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)534.31 CHEX+0.35%——534.31 CHEX529.90 CHEX0
Bán
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008404 WETH+0.32%——0.008481 WETH0.008303 WETH245
Bán
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27.24 USDT+0.96%——27.26 USDT26.57 USDT25.02 K
Theo dõi
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27.158 USD−0.01%——27.266 USD26.683 USD1.21 K
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27.22 USD+0.81%——27.28 USD26.56 USD7.43 M
Theo dõi