Bắt đầu

COMP / Turkish Lira

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá COMP / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.71 USDT+0.15%16.48 M+1.42%20.49 USDT19.46 USDT596.75 K
Bán
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.70 USDT+0.15%11.49 M−19.61%20.49 USDT19.46 USDT479.27 K
Bán
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.69 USDT+0.15%5.28 M+98.12%20.50 USDT19.46 USDT228.54 K
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT19.75 USDT+0.30%4.75 M−15.08%20.64 USDT19.45 USDT180.74 K
Bán
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.70 USDT+0.10%3.9 M−15.07%20.49 USDT19.47 USDT157.45 K
Bán
COMPKRWCompound / KRWUpBit29,210.0 KRW+0.10%3.7 M+127.19%30,840.0 KRW28,900.0 KRW178.29 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.70 USDT+0.15%3.62 M−8.40%20.50 USDT19.47 USDT2.73 M
Bán
COMPUSDTCOMP / TetherUSBinance19.72 USDT+0.15%2.38 M+81.28%20.63 USDT19.49 USDT98.26 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.691 USDT+0.10%2.32 M+6.49%20.491 USDT19.476 USDT101.06 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.691 USDT+0.09%2.31 M+6.26%20.491 USDT19.476 USDT100.5 K
Bán
COMPUSDTCompound / Tether USDHTX19.69 USDT−2.48%1.9 M−27.87%20.15 USDT19.69 USDT2.85 K
Bán
COMPUSDT.PCompound/TetherUSToobit19.69 USDT+0.05%1.26 M−15.33%20.46 USDT19.46 USDT51.2 K
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin19.75 USDT+0.20%1.2 M+52.02%20.57 USDT19.47 USDT43.12 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.75 USDT+0.30%1 M+82.30%20.64 USDT19.49 USDT37.02 K
Bán
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.70 USDT+0.15%898.08 K−22.23%20.44 USDT19.45 USDT37.13 K
Bán
COMPUSDTCompound / USDTMEXC19.72 USDT+0.15%612.51 K+78.79%20.62 USDT19.48 USDT25.08 K
Bán
COMPUSDTCompound / Tether USWhiteBIT19.70 USDT−0.10%538.36 K−51.35%20.62 USDT19.49 USDT21.4 K
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.70 USDT+0.10%501.13 K−8.27%20.46 USDT19.46 USDT21.03 K
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.70 USDT+0.15%499.67 K−21.70%20.48 USDT19.46 USDT20.75 K
Bán
COMPUSDCompound / US DollarCoinbase19.71 USD+0.20%484.14 K−8.80%20.54 USD19.48 USD18.18 K
Bán
COMPUSDCCompound / USDCCoinbase19.71 USDC+0.20%484 K−8.80%20.54 USDC19.48 USDC18.2 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.69 USDT+0.05%403.88 K−60.12%20.48 USDT19.49 USDT18.51 K
Bán
COMPUSDTCompound/USDTOKX19.72 USDT+0.10%361.2 K+20.27%20.58 USDT19.52 USDT16.96 K
Bán
COMPUSDTCOMPUSDT SPOTBybit19.71 USDT+0.15%278.79 K+34.22%20.56 USDT19.51 USDT13.29 K
Bán
COMPUSDTCompound / USD TetherBitazza19.71 USDT+0.41%239.8 K−0.20%20.57 USDT19.46 USDT8.64 K
Bán
COMPUSDTCompound/USD Tether SpotBingX19.73 USDT0.00%198.28 K+68.08%20.55 USDT19.54 USDT8.41 K
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue19.72 USDT−2.47%193.68 K+73.56%20.20 USDT19.72 USDT269
Bán
COMPUSDTCompound / Tether SPOTBITUNIX19.74 USDT+0.30%176.93 K+70.02%20.60 USDT19.49 USDT7.2 K
Bán
COMPUSDTCOMPUSDT SPOTBitget19.76 USDT+0.46%167.01 K+63.14%20.55 USDT19.49 USDT7.86 K
Bán
COMPUSDTCompound/TetherGate19.71 USDT0.00%152.11 K−4.27%20.55 USDT19.51 USDT7.07 K
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.71 USDT+0.15%133.53 K+141.59%20.47 USDT19.48 USDT5.04 K
Bán
COMPUSDTCOMPOUND / TETHERCoinEx19.73 USDT+0.15%125.56 K+36.98%20.99 USDT19.49 USDT5.73 K
Bán
COMPUSDCompound / U. S. DollarKraken19.71 USD+0.10%122.75 K+21.46%20.54 USD19.50 USD4.52 K
Bán
COMPUSDCompound / U.S. dollarBitstamp19.72 USD+0.05%100.74 K+37.99%20.48 USD19.47 USD4.22 K
Bán
COMPTRYCOMP / Turkish LiraBinance860 TRY+0.12%77.38 K−29.48%895 TRY849 TRY3.44 K
Bán
COMPKRWCOMP / South Korean WonBithumb29,330.0000 KRW+0.07%63.21 K−41.03%30,320.0000 KRW28,970.0000 KRW2.74 K
Bán
COMPUSDCCompound / USDCMEXC19.70 USDC+0.20%56.15 K+5.83%20.49 USDC19.48 USDC1.97 K
Bán
COMPUSDTCompound / TetherKuCoin19.72 USDT−0.60%54.98 K+17.21%20.60 USDT19.61 USDT2.23 K
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.70 USDT+0.15%53.33 K−68.01%20.47 USDT19.47 USDT43.01 K
Bán
COMPEURCompound / EuroWhiteBIT16.71 EUR+0.48%52.57 K+0.76%17.46 EUR16.53 EUR2.4 K
Bán
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.83 USDC+0.71%44.13 K−27.94%20.55 USDC19.52 USDC2.1 K
Bán
COMPEURCompound / EuroBitvavo16.813 EUR−0.06%33.08 K+34.96%17.407 EUR16.600 EUR1.62 K
Bán
COMPEURCompound / EuroKraken16.67 EUR−0.30%23.29 K−57.29%17.37 EUR16.54 EUR921
Bán
COMPUSDCCOMP / USD CoinBinance19.76 USDC+0.41%20.2 K−58.64%20.57 USDC19.50 USDC878
Bán
COMPUST.PCOMPF0 / USTF0Bitfinex20.35200000 USDT+2.82%12.55 K+1,030.85%20.35200000 USDT19.99300000 USDT594
Bán
COMPUSDTCOMPOUND/TETHERUSWEEX19.72 USDT−2.47%11.08 K−15.26%20.22 USDT19.70 USDT26
Bán
COMPBTCCompound / BitcoinCoinbase0.00026077 BTC+4.26%6.99 K+1,316.84%0.00026082 BTC0.00024889 BTC345
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex19.70 USDT+0.20%6.5 K−24.69%20.47 USDT19.47 USDT251
Bán
COMPUSDCompound / USDCrypto.com19.731 USD+0.30%5.49 K−53.10%20.579 USD19.502 USD248
Bán
COMPUSDTCompound / TetherCrypto.com19.910 USDT+0.45%3.16 K−52.71%20.539 USDT19.530 USDT143
Bán
COMPUSDCOMP / DollarBitfinex19.93600000 USD+0.96%3.07 K−47.32%20.43500000 USD19.65900000 USD136
Bán
COMPUSDTCOMP / TetherUSBinance.US18.94 USDT−4.58%2.36 K+62.74%20.50 USDT18.89 USDT106
Bán
COMPBTCCOMP / BitcoinBitfinex0.000260 BTC+3.59%1.93 K−67.46%0.000260 BTC0.000250 BTC136
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini19.830000 USD+0.35%1.07 K−77.03%20.340000 USD19.550000 USD28
Bán
COMPUSDCompound / U.S. DollarGemini19.830000 USD+0.35%1.07 K−77.03%20.340000 USD19.550000 USD28
Bán
COMPUSDCCOMPU / SDCGemini19.830000 USDC+0.35%1.07 K−77.03%20.340000 USDC19.550000 USDC28
Bán
COMPUSTCOMP / USTBitfinex19.94500000 USDT+0.89%586+51.34%20.32800000 USDT19.75000000 USDT23
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.868 USDC−1.30%360−0.09%20.066 USDC19.868 USDC6
Bán
COMPTHBCompoundBitkub639.19 THB+4.98%346+49.57%640.36 THB606.05 THB17
Bán
COMPUSDCompound/USDOKX19.93 USD+4.29%302+0.66%20.17 USD19.93 USD15
Bán
COMPEURCompound / EuroBitstamp16.64 EUR−2.75%146+113.98%19.39 EUR16.37 EUR4
Bán
COMPBTCCompound / BitcoinKraken0.0002561 BTC+2.48%106−88.48%0.0002580 BTC0.0002531 BTC4
Bán
COMPTHBCompound / Thai BahtBitazza626.60 THB+2.98%810.00%626.60 THB626.60 THB4
Bán
COMPBTCCompound / BTCUpBit0.000251340 BTC+0.54%220.00%0.000251340 BTC0.000251340 BTC1
Bán
COMPEURCompound/EUROKX16.75 EUR0.00%14−34.35%17.25 EUR16.75 EUR1
Bán
COMPUSDTCompound Governance Token / Tether USDPoloniex19.00 USDT−5.00%30.00%20.00 USDT19.00 USDT0
Bán mạnh
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)522.77 CHEX−3.15%——539.77 CHEX522.77 CHEX4
Theo dõi
COMPUSDTCompound/Tether USDBitMart19.726 USDT+0.18%——20.555 USDT19.490 USDT15.93 K
Bán
COMPCompound / Wrapped CROVVS Finance (Cronos)19.86 USD−1.85%——20.45 USD19.86 USD566
Bán
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.70 USDT0.00%——20.46 USDT19.48 USDT1.29 M
Bán
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008853 WETH+4.88%——0.008861 WETH0.008371 WETH264
Mua
COMPGUSDCompound / Gemini DollarGemini19.830000 GUSD+0.35%——20.340000 GUSD19.550000 GUSD28
Bán
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.69 USDT+0.10%——20.48 USDT19.46 USDT28.92 K
Bán
COMPUSDTCOMPOUND / TETHERWOO X19.71 USDT0.00%——20.55 USDT19.51 USDT6.54 K
Bán
COMPUSD.PCompound USD PerpetualCrypto.com19.852 USD+0.83%——20.486 USD19.497 USD101
Bán
COMPCompound / WETHUniswap v3 (Ethereum)19.929977824 USD+0.86%——20.728524506 USD19.623295063 USD637
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.7049 USDT+0.20%——20.4849 USDT19.4648 USDT86.29 K
Bán
COMPUSDCOMP / U.S. DOLLARBTSE19.76 USD+0.30%——20.57 USD19.46 USD5.65 K
Bán
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.70 USDT+0.10%——20.45 USDT19.46 USDT1.17 M
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.70 USDT−2.38%——20.19 USDT19.68 USDT12.72 K
Bán
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD126
Bán
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008863 WETH+5.58%——0.008863 WETH0.008362 WETH418
Mua
COMPCompound / WETHSushiSwap v2 (Ethereum)19.72 USD−0.70%——20.80 USD19.52 USD5.31 K
Bán
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)240.99 WCRO−1.26%——244.06 WCRO239.26 WCRO28
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.69 USD+0.05%——20.48 USD19.45 USD11.37 M
Bán
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.71 USDT+0.20%——20.49 USDT19.47 USDT3.32 M
Bán
COMPCompound / WETHUniswap v2 (Ethereum)19.71 USD−0.22%——20.79 USD19.48 USD8.34 K
Bán
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.70 USDT+0.15%——20.49 USDT19.46 USDT4.97 M
Bán
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.857 USD+0.22%——20.325 USD19.748 USD9.35 K
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.72 USDT+0.20%——20.50 USDT19.48 USDT474.83 K
Bán