Bắt đầu

COMPU / SDC

Không có giao dịch
Xem trên Supercharts
Tổng quanTin tứcThảo luậnKỹ thuậtThị trường

Các sàn giao dịch có COMPU / SDC

Nhận tỉ giá tiền ảo COMPU / SDC trên tất cả các thị trường hiện có. Xem số liệu thống kê của COMPUSDC bao gồm giá và khối lượng, dữ liệu kết quả thực hiện và xếp hạng kỹ thuật theo đường trung bình động, bộ dao động và các chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCOMP/USDT Perpetual ContractBingX40.96 USDT−0.19%16.04 M+42.37%41.22 USDT40.63 USDT332.81 K
Bán
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK40.96 USDT−0.17%16.01 M−4.25%41.22 USDT40.63 USDT218.75 K
Bán
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance40.97 USDT−0.17%8.87 M−74.67%41.23 USDT40.62 USDT78.01 K
Bán
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW40.97 USDT−0.19%5.47 M−68.75%41.23 USDT40.63 USDT49.96 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX40.98 USDT−0.15%2.79 M−75.45%41.22 USDT40.65 USDT967.69 K
Bán
COMPUSDTCompound / Tether USDHTX40.99 USDT+1.81%2.27 M−64.90%41.36 USDT40.20 USDT41.13 K
Bán
COMPUSDTCOMP / TetherUSBinance41.01 USDT−0.19%1.3 M−83.30%41.28 USDT40.68 USDT12.1 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit40.99 USDT−0.10%1.08 M−87.13%41.22 USDT40.63 USDT10.26 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex40.99 USDT−0.10%1.08 M−87.08%41.22 USDT40.63 USDT10.26 K
Bán
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex40.99 USDT−0.12%700.4 K−54.75%41.22 USDT40.63 USDT6.26 K
Bán
COMPUSDTCompound / Tether USWhiteBIT41.00 USDT−0.17%660.77 K−55.60%41.31 USDT40.65 USDT6.11 K
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX40.97 USDT−0.19%647.15 K−58.83%41.23 USDT40.63 USDT6.49 K
Bán
COMPUSDT.PCompound/TetherUSToobit41.03 USDT−0.02%422.28 K−65.41%41.24 USDT40.64 USDT4.44 K
Bán
COMPUSDTCompound/TetherOKX41.03 USDT−0.15%416.42 K−71.45%41.26 USDT40.68 USDT3.46 K
Bán
COMPUSDTCompound / USDTMEXC41.00 USDT−0.22%401.96 K−81.33%41.28 USDT40.67 USDT3.75 K
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX40.97 USDT−0.17%382.96 K−77.40%41.22 USDT40.63 USDT3.44 K
Bán
COMPUSDCompound / US DollarCoinbase41.04 USD−0.17%347.86 K−81.65%41.28 USD40.72 USD3.42 K
Bán
COMPUSDCCompound / USDCCoinbase41.04 USDC−0.17%347.77 K−81.65%41.28 USDC40.72 USDC3.42 K
Bán
COMPUSDTCompound / USD TetherBitazza40.92 USDT−0.70%342.85 K+5.31%41.40 USDT40.64 USDT4.75 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget41.02 USDT−0.17%338.36 K−83.12%41.25 USDT40.67 USDT2.42 K
Bán
COMPKRWCompound / KRWUpBit59,000.0 KRW−0.42%291.11 K−94.30%59,300.0 KRW58,400.0 KRW3.1 K
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT41.09 USDT+0.07%238.47 K−93.53%41.22 USDT40.91 USDT125
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin41.07 USDT−0.02%182.65 K−56.88%41.33 USDT40.63 USDT2.02 K
Bán
COMPKRWCOMP / South Korean WonBithumb58,950.0000 KRW−0.59%174.23 K−66.03%59,350.0000 KRW58,600.0000 KRW2.08 K
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin41.00 USDT−0.07%155.91 K−62.78%41.22 USDT40.64 USDT58.43 K
Bán
COMPUSDTCOMPUSDT SPOTBybit41.03 USDT+0.05%130.73 K−83.74%41.27 USDT40.67 USDT1.2 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex41.01 USDT−0.15%130.15 K−78.68%41.28 USDT40.67 USDT1.22 K
Bán
COMPUSDTCompound / Tether SPOTBITUNIX41.00 USDT−0.19%115.86 K−75.24%41.28 USDT40.68 USDT1.27 K
Bán
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase41.05 USDC−0.15%115.55 K−84.18%41.27 USDC40.74 USDC989
Bán
COMPUSDTCOMPUSDT SPOTBitget41.00 USDT−0.22%99.28 K−79.92%41.27 USDT40.68 USDT1.16 K
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue41.02 USDT+1.89%91.93 K−83.85%41.28 USDT40.28 USDT1.38 K
Bán
COMPUSDCCOMP / USD CoinBinance41.07 USDC−0.12%75.66 K−59.30%41.30 USDC40.70 USDC526
Bán
COMPUSDTCompound / TetherKuCoin41.02 USDT−0.19%60.95 K−88.10%41.26 USDT40.69 USDT740
Bán
COMPUST.PCOMPF0 / USTF0Bitfinex40.77600000 USDT−0.55%60.12 K−0.37%41.22300000 USDT40.77600000 USDT219
Bán
COMPUSDTCompound/TetherGate.io40.98 USDT−0.24%58.51 K−86.45%41.23 USDT40.68 USDT449
Bán
COMPUSDTCOMPOUND / TETHERCoinEx40.95 USDT−0.17%46.63 K−64.97%41.22 USDT40.58 USDT385
Bán
COMPUSDCompound / U.S. dollarBitstamp41.04 USD−0.24%28.2 K−68.15%41.17 USD40.91 USD34
Bán
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize52.8900 SGD−0.15%26.02 K−41.23%53.2000 SGD52.4400 SGD19.06 K
Bán
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize40.6100 USD−0.15%25.87 K−41.01%40.8500 USD40.2700 USD14.63 K
Bán
COMPTRYCOMP / Turkish LiraBinance1,711 TRY−0.06%24.81 K−91.11%1,720 TRY1,693 TRY273
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex40.97 USDT−0.19%19.82 K−83.99%41.22 USDT40.64 USDT106
Bán
COMPUSDCompound / U. S. DollarKraken41.05 USD0.00%18.5 K−89.67%41.28 USD40.86 USD251
Bán
COMPUSDTCOMPOUND/TETHERUSWEEX41.01 USDT+1.86%18.39 K−83.89%41.27 USDT40.28 USDT260
Bán
COMPBTCCompound / BTCUpBit0.000384440 BTC+7.38%13.05 K+30,025.52%0.000405220 BTC0.000367230 BTC292
Bán
COMPUSDCOMP / DollarBitfinex41.28400000 USD+0.48%11.28 K−37.53%41.38200000 USD41.28400000 USD4
Bán
COMPBTCCOMP / BitcoinBitfinex0.000377 BTC+0.53%11.05 K−38.62%0.000377 BTC0.000376 BTC4
Bán
COMPBTCCOMP / BitcoinBinance0.000375 BTC+0.27%10.79 K−78.25%0.000376 BTC0.000373 BTC43
Bán
COMPUSDCOMP / US DollarBinance41.080635 USD+0.21%10.64 K−77.21%41.267203 USD40.775920 USD43
Bán
COMPEURCompound / EuroWhiteBIT35.04 EUR+0.09%10.33 K−62.15%35.26 EUR34.79 EUR78
Bán
COMPUSDCompound / USDCrypto.com41.110 USD+0.03%8.52 K−92.87%41.283 USD40.826 USD99
Bán
COMPEURCompound / EuroKraken35.15 EUR+0.29%6.83 K−82.14%35.20 EUR34.87 EUR27
Bán
COMPUSDTCompound / TetherCrypto.com40.856 USDT+0.15%5.77 K−90.40%41.274 USDT40.856 USDT6
Bán
COMPTHBCompoundBitkub1,310.90 THB+0.08%4.85 K−87.01%1,399.18 THB1,310.90 THB59
Bán
COMPEURCompound / EuroBitvavo35.182 EUR+0.35%3.45 K−97.60%35.182 EUR34.870 EUR38
Bán
COMPBTCCompound / BitcoinCoinbase0.000374 BTC+0.27%2.92 K−67.80%0.000376 BTC0.000373 BTC16
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini41.000000 USD−0.10%2.65 K−94.49%41.040000 USD40.990000 USD56
Bán
COMPUSDCompound / U.S. DollarGemini41.000000 USD−0.10%2.65 K−94.49%41.040000 USD40.990000 USD56
Bán
COMPUSDCCOMPU / SDCGemini41.000000 USDC−0.10%2.65 K−94.49%41.040000 USDC40.990000 USDC56
Bán
COMPEURCompound/EUROKX35.20 EUR+0.28%1.35 K−62.67%35.25 EUR35.00 EUR5
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso40.801 USDC−1.50%1.18 K−80.81%41.104 USDC40.800 USDC3
Bán
COMPUSTCOMP / USTBitfinex41.25400000 USDT+0.97%896+4,174.01%41.25400000 USDT41.00700000 USDT1
Bán
COMPBTCCompound / BitcoinKraken0.000373 BTC0.00%268−94.49%0.000373 BTC0.000373 BTC1
Bán
COMPEURCompound / EuroBitstamp35.12 EUR−0.26%246+84.90%35.12 EUR35.12 EUR3
Bán
COMPTHBCompound / Thai BahtBitazza1,311.05 THB−0.22%224−44.82%1,335.17 THB1,309.20 THB4
Bán
COMPUSDTCOMP / TetherUSBinance.US40.28 USDT−5.73%201−79.59%44.61 USDT39.00 USDT4
Bán mạnh
COMPUSDCompound/USDOKX40.93 USD+2.02%500.00%40.93 USD40.93 USD1
Bán
COMPUSDTCompound Governance Token / Tether USDPoloniex39.49 USDT−1.42%32−0.95%40.06 USDT39.49 USDT1
Bán
COMPETHCompound Governance Token / EthereumPoloniex0.00991 ETH+1.64%8−83.23%0.00999 ETH0.00991 ETH0
Trung tính
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE40.95 USD−0.24%——41.25 USD40.62 USD7.67 M
Bán
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX40.96 USDT−0.17%——41.22 USDT40.62 USDT25.86 K
Bán
COMPGUSDCompound / Gemini DollarGemini41.000000 GUSD−0.10%——41.040000 GUSD40.990000 GUSD56
Bán
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)40.980 USD+0.14%——41.108 USD40.698 USD427
Bán
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC40.97 USDT−0.15%——41.23 USDT40.60 USDT574.99 K
Bán
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io40.94 USDT−0.12%——41.21 USDT40.66 USDT256.31 K
Bán
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)40.67 USD−0.47%——40.86 USD40.67 USD199
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart40.9650 USDT−0.17%——41.2251 USDT40.6349 USDT24.7 K
Bán
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)216.14 WCRO+1.86%——216.14 WCRO212.19 WCRO5
Trung tính
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX40.98 USDT+1.74%——41.28 USDT40.29 USDT64.93 K
Bán
COMPUSDTCOMPOUND / TETHERWOO X40.98 USDT−0.27%——41.26 USDT40.68 USDT3.79 K
Bán
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009780 WETH———0.010103 WETH0.009719 WETH3
Trung tính
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)38.89 USD———40.18 USD38.65 USD120
Trung tính
COMPUSDTCompound/Tether USDBitMart41.028 USDT−0.15%——41.272 USDT40.678 USDT621
Bán
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01026 WETH+0.97%——0.01026 WETH0.01016 WETH18
Mua
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X40.98 USDT−0.17%——41.26 USDT40.63 USDT83.1 K
Bán
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken41.115 USD+2.35%——41.115 USD41.076 USD135
Bán
COMPUSD.PCompound USD PerpetualCrypto.com41.048 USD+0.33%——41.248 USD40.747 USD7
Bán
COMPUSDCOMP / U.S. DOLLARBTSE41.00 USD−0.34%——41.31 USD40.68 USD2.09 K
Bán
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01021 WETH+0.20%——0.01027 WETH0.01018 WETH28
Trung tính
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)41.06 USD−0.34%——41.38 USD40.60 USD1.15 K
Bán
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange41.00 USDT−0.15%——41.25 USDT40.62 USDT55.08 K
Bán
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)40.93 USD−0.51%——41.34 USD40.89 USD725
Bán