Bắt đầu

COMPU / SDC

Không có giao dịch
Xem trên Supercharts
Tổng quanTin tứcÝ KiếnKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá tiền điện tử COMPU / SDC trên tất cả các thị trường hiện có. Khám phá các số liệu quan trọng như giá và khối lượng giao dịch, hiệu suất hoạt động, cùng xếp hạng kỹ thuật dựa trên đường trung bình động, bộ dao động và nhiều chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance33.95 USDT−4.20%26.22 M−42.07%35.62 USDT33.37 USDT680.88 K
Trung tính
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX33.96 USDT−4.12%16.75 M−14.00%35.62 USDT33.39 USDT420.07 K
Trung tính
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK33.95 USDT−4.23%16.62 M+0.23%35.61 USDT33.39 USDT419.3 K
Trung tính
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW33.96 USDT−4.15%14.61 M−36.01%35.62 USDT33.39 USDT379.57 K
Trung tính
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX33.94 USDT−4.21%8.21 M−57.64%35.60 USDT33.40 USDT7.02 M
Trung tính
COMPUSDT.PCOMPUSDT Perpetual ContractBybit33.94 USDT−4.23%7.68 M−40.61%35.63 USDT33.40 USDT197.52 K
Trung tính
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex33.93 USDT−4.18%7.63 M−40.94%35.63 USDT33.40 USDT196.91 K
Trung tính
COMPKRWCompound / KRWUpBit50,650.0 KRW−3.89%7.42 M−64.95%53,100.0 KRW50,050.0 KRW188.92 K
Bán
COMPUSDTCompound / Tether USDHTX33.98 USDT−1.85%5.46 M−36.45%34.65 USDT33.43 USDT6.64 K
Trung tính
COMPUSDTCOMP / TetherUSBinance33.97 USDT−4.31%3.91 M−28.48%35.68 USDT33.44 USDT103.02 K
Trung tính
COMPUSDT.PCompound/TetherUSToobit33.94 USDT−4.23%2.54 M−41.17%35.59 USDT33.40 USDT65.76 K
Trung tính
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex33.96 USDT−4.18%2.24 M−31.36%35.62 USDT33.41 USDT58.31 K
Trung tính
COMPUSDT.PCompound perpetual contractWhiteBIT33.98 USDT−4.15%2.04 M−0.57%35.67 USDT33.35 USDT51.85 K
Mua
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget33.93 USDT−4.29%1.94 M−44.00%35.62 USDT33.37 USDT49.46 K
Trung tính
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX33.95 USDT−4.18%1.54 M−31.26%35.60 USDT33.39 USDT38.86 K
Trung tính
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX33.95 USDT−4.20%1.47 M−39.29%35.62 USDT33.39 USDT38.28 K
Trung tính
COMPUSDTCOMPUSDT SPOTBybit33.96 USDT−4.26%1.46 M+13.56%35.66 USDT33.43 USDT41.23 K
Trung tính
COMPUSDTCompound / Tether USWhiteBIT34.01 USDT−4.28%1.44 M−8.70%35.73 USDT33.42 USDT37.43 K
Trung tính
COMPUSDTCompound / USDTMEXC33.98 USDT−4.25%1.16 M−24.00%35.68 USDT33.43 USDT30.81 K
Trung tính
COMPUSDTCOMP / USDT Spot Trading PairPhemex33.99 USDT−4.31%906.15 K+1.30%35.65 USDT33.45 USDT23.6 K
Trung tính
COMPUSDCompound / US DollarCoinbase33.98 USD−4.31%746.84 K−52.95%35.68 USD33.45 USD18.75 K
Trung tính
COMPUSDCCompound / USDCCoinbase33.99 USDC−4.28%746.78 K−52.44%35.68 USDC33.45 USDC18.75 K
Trung tính
COMPUSDTCompound/TetherOKX33.97 USDT−4.28%743.5 K−51.34%35.65 USDT33.44 USDT19.51 K
Trung tính
COMPUSDTCompound/TetherGate34.00 USDT−4.20%456.04 K−67.19%35.66 USDT33.45 USDT12.59 K
Trung tính
COMPUSDTCOMPOUND/USD TETHERBloFin33.99 USDT−4.17%387.26 K+7.91%35.67 USDT33.41 USDT10.26 K
Trung tính
COMPUSDTCOMPOUND/TETHER USDTBitrue33.97 USDT−2.05%301.72 K−21.90%34.66 USDT33.45 USDT701
Trung tính
COMPUSDTCompound / Tether SPOTBITUNIX33.98 USDT−4.34%251.66 K−34.43%35.68 USDT33.45 USDT6.57 K
Trung tính
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase33.90 USDC−4.21%250.2 K−42.36%35.62 USDC33.43 USDC6.72 K
Trung tính
COMPUSDTCompound / USD TetherBitazza34.06 USDT−4.94%247.61 K−2.94%35.52 USDT33.44 USDT6.21 K
Trung tính
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin33.95 USDT−4.15%205.77 K−41.33%35.58 USDT33.41 USDT162.33 K
Trung tính
COMPUSDTCOMPUSDT SPOTBitget33.90 USDT−4.45%202.07 K−71.88%35.70 USDT33.45 USDT5.18 K
Trung tính
COMPUSDCompound / U. S. DollarKraken33.94 USD−4.48%187.13 K−23.69%35.58 USD33.50 USD4.66 K
Trung tính
COMPTRYCOMP / Turkish LiraBinance1,444 TRY−3.99%183.37 K−31.25%1,508 TRY1,419 TRY4.35 K
Trung tính
COMPKRWCOMP / South Korean WonBithumb50,600.0000 KRW−3.71%177.57 K−63.82%52,950.0000 KRW49,950.0000 KRW4.65 K
Trung tính
COMPUSDT.PCOMP USDT PERPETUALPionex33.95 USDT−4.20%166.73 K−49.11%35.61 USDT33.39 USDT4.26 K
Trung tính
COMPUSDTCOMPOUND / TETHERCoinEx33.96 USDT−4.23%102.77 K−37.79%35.68 USDT33.06 USDT2.76 K
Trung tính
COMPEURCompound / EuroWhiteBIT29.27 EUR−4.97%97.79 K−9.81%30.67 EUR28.55 EUR2.63 K
Trung tính
COMPUSDTCompound / TetherKuCoin33.81 USDT−4.71%91.76 K−65.38%35.63 USDT33.48 USDT2.48 K
Trung tính
COMPUSDCCOMP / USD CoinBinance34.02 USDC−4.25%54.02 K−18.41%35.66 USDC33.35 USDC1.42 K
Mua
COMPBTCCompound / BitcoinCoinbase0.000369 BTC−2.89%45.32 K−39.38%0.000381 BTC0.000368 BTC1.09 K
Mua
COMPUSDTCOMPOUND/TETHERUSWEEX33.99 USDT−1.90%43 K−60.32%34.66 USDT33.44 USDT157
Bán
COMPEURCompound / EuroBitvavo29.145 EUR−4.87%42.84 K−84.55%30.170 EUR28.796 EUR971
Trung tính
COMPUST.PCOMPF0 / USTF0Bitfinex33.89500000 USDT−4.42%42.13 K−20.76%35.34600000 USDT33.58600000 USDT1.06 K
Trung tính
COMPUSDCompound / U.S. dollarBitstamp34.00 USD−4.76%36.38 K−59.17%35.47 USD33.46 USD831
Trung tính
COMPBTCCOMP / BitcoinBinance0.000368 BTC−3.16%31.79 K−48.82%0.000382 BTC0.000367 BTC849
Mua
COMPUSDCOMP / US DollarBinance33.936526 USD−4.88%29.77 K−51.17%35.661877 USD33.524121 USD849
Trung tính
COMPEURCompound / EuroKraken29.19 EUR−4.67%27.66 K−15.48%30.43 EUR28.73 EUR784
Trung tính
COMPBTCCompound / BTCUpBit0.000395000 BTC−2.43%19.46 K+520.88%0.000469000 BTC0.000362260 BTC576
Trung tính
COMPTHBCompoundBitkub1,075.00 THB−1.84%7.29 K+95.47%1,085.08 THB1,075.00 THB69
Trung tính
COMPUSDTCompound / TetherCrypto.com34.624 USDT−3.07%6.88 K+310.37%35.684 USDT34.405 USDT30
Trung tính
COMPUSDCOMP / DollarBitfinex34.00000000 USD−4.63%6.8 K−46.44%35.17700000 USD34.00000000 USD194
Trung tính
COMPUSDCompound / USDCrypto.com33.780 USD−4.88%6.14 K−46.82%35.687 USD33.569 USD134
Trung tính
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso33.918 USDC−1.98%3.35 K+448.31%34.558 USDC33.918 USDC5
Trung tính
COMPBTCCompound / BitcoinKraken0.000370 BTC−2.12%2.83 K+37.67%0.000380 BTC0.000366 BTC64
Mua
COMPRLUSDCOMPRL / U.S. DollarGemini33.500000 USD−5.37%2.53 K−82.21%35.340000 USD33.500000 USD62
Trung tính
COMPUSDCompound / U.S. DollarGemini33.500000 USD−5.37%2.53 K−82.21%35.340000 USD33.500000 USD62
Trung tính
COMPUSDCCOMPU / SDCGemini33.500000 USDC−5.37%2.53 K−82.21%35.340000 USDC33.500000 USDC62
Trung tính
COMPUSDCompound/USDOKX33.97 USD−3.63%1.88 K+2.83%34.90 USD33.97 USD42
Trung tính
COMPBTCCOMP / BitcoinBitfinex0.000372 BTC−2.36%1.76 K−85.86%0.000377 BTC0.000371 BTC194
Mua
COMPUSDTCOMP / TetherUSBinance.US33.89 USDT+0.36%1.04 K+27.32%34.57 USDT32.21 USDT31
Mua
COMPEURCompound / EuroBitstamp29.46 EUR−2.13%177−96.79%29.46 EUR29.46 EUR0
Trung tính
COMPEURCompound/EUROKX28.91 EUR−5.00%46−98.21%30.09 EUR28.91 EUR1
Trung tính
COMPUSTCOMP / USTBitfinex33.90100000 USDT−3.46%26−98.44%34.76700000 USDT33.90100000 USDT1
Trung tính
COMPTHBCompound / Thai BahtBitazza1,134.74 THB+1.76%170.00%1,134.74 THB1,134.74 THB0
Mua
COMPUSDTCompound Governance Token / Tether USDPoloniex35.00 USDT+5.71%8+32.27%35.00 USDT34.99 USDT0
Mua
COMPUSDTCompound/Tether USDBitMart33.985 USDT−4.23%——35.626 USDT33.440 USDT10.51 K
Trung tính
COMPUSD.PCompound USD PerpetualCrypto.com33.789 USD−4.65%——35.636 USD33.438 USD256
Trung tính
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)318.93 WCRO−0.64%——320.97 WCRO312.43 WCRO28
Mua
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate33.92 USDT−4.34%——35.63 USDT33.40 USDT2.56 M
Trung tính
COMPCompound / PendleUniswap v3 (Ethereum)34.035 USD−3.61%——35.406 USD33.444 USD8.7 K
Mua
COMPCompound / WETHUniswap v3 (Ethereum)33.934 USD−4.63%——35.584 USD33.608 USD4.69 K
Trung tính
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC33.96 USDT−4.18%——35.57 USDT33.39 USDT2.44 M
Trung tính
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC33.95 USDT−4.23%——35.62 USDT33.40 USDT5.63 M
Trung tính
COMPCompound / WETHUniswap v3 (Arbitrum)33.345 USD−5.22%——35.270 USD32.224 USD768
Trung tính
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX33.92 USDT−1.99%——34.59 USDT33.36 USDT249.15 K
Trung tính
COMPUSDTCOMPOUND / TETHERWOO X34.00 USDT−4.20%——35.66 USDT33.45 USDT6.66 K
Trung tính
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE33.96 USD−4.20%——35.59 USD33.39 USD21.73 M
Trung tính
COMPCompound / Wrapped CROVVS Finance (Cronos)34.56 USD−1.74%——35.33 USD34.56 USD959
Trung tính
COMPUSDCOMP / U.S. DOLLARBTSE34.00 USD−4.09%——35.64 USD33.43 USD3.28 K
Trung tính
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD1.53 K
Trung tính
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01083 WETH−3.29%——0.01117 WETH0.01071 WETH491
Mua
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)816.94 CHEX−8.69%——894.72 CHEX696.79 CHEX43
Bán
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange33.97 USDT−4.09%——35.57 USDT33.44 USDT66.98 K
Trung tính
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart33.9348 USDT−4.26%——35.5951 USDT33.3949 USDT89.33 K
Trung tính
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X33.97 USDT−4.17%——35.62 USDT33.38 USDT678.52 K
Trung tính
COMPCompound / WETHUniswap v2 (Ethereum)33.85 USD−5.46%——35.72 USD33.53 USD17.1 K
Trung tính
COMPCompound / WETHSushiSwap v2 (Ethereum)33.65 USD−6.02%——35.68 USD33.58 USD8.91 K
Trung tính
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01082 WETH−3.31%——0.01115 WETH0.01071 WETH257
Mua
COMPGUSDCompound / Gemini DollarGemini33.500000 GUSD−5.37%——35.340000 GUSD33.500000 GUSD62
Trung tính
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken33.745 USD−4.72%——35.416 USD33.377 USD5.27 K
Trung tính
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX33.94 USDT−4.26%——35.61 USDT33.39 USDT46.27 K
Trung tính