COMP / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá COMP / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.99 USDT | +1.58% | 16.72 M | +3.17% | 20.49 USDT | 18.90 USDT | 774.96 K | Bán |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.99 USDT | +1.63% | 15.16 M | +16.17% | 20.49 USDT | 18.89 USDT | 738.05 K | Bán |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 20.03 USDT | +1.73% | 5.58 M | +2.68% | 20.64 USDT | 18.86 USDT | 263.63 K | Bán |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 20.01 USDT | +1.78% | 5.34 M | +96.53% | 20.50 USDT | 18.90 USDT | 258.49 K | Bán |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 20.00 USDT | +1.63% | 4.85 M | +13.64% | 20.49 USDT | 18.91 USDT | 233.98 K | Bán |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 20.01 USDT | +1.73% | 4.09 M | +3.93% | 20.50 USDT | 18.91 USDT | 3.85 M | Bán |
 COMPKRWCompound / KRW |  UpBit | 29,590.0 KRW | +1.41% | 3.81 M | +132.23% | 30,840.0 KRW | 28,130.0 KRW | 185.46 K | Bán |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 20.002 USDT | +1.68% | 2.9 M | +44.34% | 20.491 USDT | 18.905 USDT | 139.78 K | Bán |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 20.018 USDT | +1.75% | 2.89 M | +44.17% | 20.491 USDT | 18.905 USDT | 139.21 K | Bán |
| COMPUSDTCOMP / TetherUS | Binance | 20.04 USDT | +1.78% | 2.61 M | +86.95% | 20.63 USDT | 18.93 USDT | 120.47 K | Bán |
| COMPUSDTCompound / Tether USD |  HTX | 20.00 USDT | −0.94% | 1.98 M | −23.01% | 20.45 USDT | 18.90 USDT | 19.3 K | Bán |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.99 USDT | +1.58% | 1.58 M | +15.01% | 20.46 USDT | 18.90 USDT | 76.49 K | Bán |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 20.06 USDT | +1.78% | 1.41 M | +70.39% | 20.57 USDT | 18.89 USDT | 62.51 K | Bán |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19.99 USDT | +1.63% | 1.15 M | +7.90% | 20.44 USDT | 18.90 USDT | 55.68 K | Bán |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 20.02 USDT | +1.68% | 1.07 M | +71.40% | 20.64 USDT | 18.89 USDT | 48.1 K | Bán |
 COMPUSDCompound / US Dollar |  Coinbase | 20.02 USD | +1.78% | 666.14 K | +30.39% | 20.54 USD | 18.91 USD | 31.72 K | Bán |
 COMPUSDCCompound / USDC | Coinbase | 20.02 USDC | +1.78% | 665.94 K | +30.38% | 20.54 USDC | 18.91 USDC | 31.72 K | Bán |
| COMPUSDTCompound / USDT |  MEXC | 20.03 USDT | +1.73% | 664.22 K | +81.26% | 20.62 USDT | 18.92 USDT | 30.76 K | Bán |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 20.00 USDT | +1.68% | 653.88 K | +11.89% | 20.48 USDT | 18.90 USDT | 31.83 K | Bán |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 20.00 USDT | +1.63% | 652.73 K | −16.84% | 20.48 USDT | 18.90 USDT | 32.37 K | Bán |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 20.02 USDT | +1.73% | 613.87 K | +19.50% | 20.46 USDT | 18.88 USDT | 29.6 K | Bán |
| COMPUSDTCompound / Tether US | WhiteBIT | 20.01 USDT | +1.47% | 606.54 K | −35.68% | 20.62 USDT | 18.92 USDT | 29.05 K | Bán |
| COMPUSDTCompound/USDT | OKX | 20.05 USDT | +1.78% | 465.56 K | +74.00% | 20.58 USDT | 18.93 USDT | 22.95 K | Bán |
| COMPUSDTCOMPUSDT SPOT | Bybit | 20.03 USDT | +1.78% | 313.13 K | +63.19% | 20.56 USDT | 18.92 USDT | 15.44 K | Bán |
| COMPUSDTCompound / USD Tether |  Bitazza | 20.15 USDT | +2.65% | 244.44 K | +0.76% | 20.57 USDT | 18.86 USDT | 11.33 K | Bán |
| COMPUSDTCompound/USD Tether Spot | BingX | 20.13 USDT | +2.03% | 215.36 K | +77.62% | 20.55 USDT | 18.96 USDT | 10.18 K | Bán |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 20.04 USDT | −0.89% | 213.95 K | +83.48% | 20.49 USDT | 18.93 USDT | 2.05 K | Bán |
| COMPUSDTCOMPUSDT SPOT | Bitget | 20.02 USDT | +1.78% | 209.3 K | +133.44% | 20.55 USDT | 18.93 USDT | 10.36 K | Bán |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 20.04 USDT | +1.83% | 192.49 K | +78.16% | 20.60 USDT | 18.93 USDT | 8.96 K | Bán |
| COMPUSDTCompound/Tether |  Gate | 20.04 USDT | +1.67% | 169.97 K | +18.78% | 20.55 USDT | 18.92 USDT | 8.34 K | Bán |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 20.03 USDT | +1.78% | 142.74 K | +86.01% | 20.47 USDT | 18.92 USDT | 6.6 K | Bán |
| COMPUSDCompound / U. S. Dollar |  Kraken | 20.01 USD | +1.63% | 138.55 K | +22.27% | 20.54 USD | 18.94 USD | 6.94 K | Bán |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 20.03 USDT | +1.68% | 133.47 K | +47.03% | 20.99 USDT | 18.83 USDT | 6.57 K | Bán |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 20.03 USD | +1.62% | 117.34 K | +72.14% | 20.48 USD | 18.92 USD | 5.61 K | Bán |
| COMPUSDTCompound / Tether |  KuCoin | 20.01 USDT | +0.86% | 115.92 K | +120.70% | 20.60 USDT | 18.98 USDT | 5.82 K | Bán |
 COMPTRYCOMP / Turkish Lira | Binance | 871 TRY | +1.40% | 89.47 K | −16.03% | 895 TRY | 825 TRY | 4.49 K | Bán |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 20.01 USDC | +1.63% | 82.79 K | +43.15% | 20.55 USDC | 18.98 USDC | 4.07 K | Bán |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.01 USDT | +1.73% | 72.01 K | −32.97% | 20.47 USDT | 18.90 USDT | 70.35 K | Bán |
| COMPKRWCOMP / South Korean Won |  Bithumb | 30,000.0000 KRW | +2.35% | 66.41 K | −38.45% | 30,320.0000 KRW | 28,230.0000 KRW | 3.13 K | Bán |
 COMPEURCompound / Euro | WhiteBIT | 16.98 EUR | +2.10% | 63.67 K | +48.53% | 17.46 EUR | 15.97 EUR | 3.15 K | Bán |
| COMPUSDCCompound / USDC | MEXC | 20.03 USDC | +1.88% | 54.53 K | −0.59% | 20.49 USDC | 18.91 USDC | 2.51 K | Bán |
| COMPEURCompound / Euro |  Bitvavo | 16.963 EUR | +0.83% | 40.51 K | +61.25% | 17.407 EUR | 16.046 EUR | 2.02 K | Bán |
| COMPEURCompound / Euro | Kraken | 16.92 EUR | +1.20% | 33.17 K | −27.25% | 17.37 EUR | 16.04 EUR | 1.61 K | Bán |
| COMPUSDCCOMP / USD Coin | Binance | 20.09 USDC | +2.08% | 22.59 K | −42.56% | 20.57 USDC | 18.90 USDC | 1.09 K | Bán |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00026276 BTC | +5.05% | 22.21 K | +4,271.53% | 0.00026602 BTC | 0.00024889 BTC | 1.08 K | Bán |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 20.04 USDT | −0.89% | 15.83 K | +29.42% | 20.47 USDT | 18.93 USDT | 304 | Bán |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 20.07400000 USDT | +1.42% | 12.75 K | +1,048.33% | 20.35200000 USDT | 19.46000000 USDT | 603 | Bán |
| COMPUSDCompound / USD |  Crypto.com | 20.016 USD | +1.75% | 9 K | −20.87% | 20.579 USD | 18.889 USD | 447 | Bán |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 20.01 USDT | +1.78% | 7.14 K | −13.75% | 20.47 USDT | 18.90 USDT | 342 | Bán |
| COMPUSDTCompound / Tether | Crypto.com | 20.405 USDT | +2.95% | 4.48 K | −31.53% | 20.539 USDT | 19.038 USDT | 226 | Bán |
| COMPUSDCOMP / Dollar | Bitfinex | 20.21000000 USD | +2.35% | 4.14 K | −29.05% | 20.43500000 USD | 18.99000000 USD | 191 | Bán |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 20.260000 USD | +2.53% | 4.03 K | +0.00% | 20.340000 USD | 19.070000 USD | 203 | Bán |
| COMPUSDCompound / U.S. Dollar | Gemini | 20.260000 USD | +2.53% | 4.03 K | +0.00% | 20.340000 USD | 19.070000 USD | 203 | Bán |
| COMPUSDCCOMPU / SDC | Gemini | 20.260000 USDC | +2.53% | 4.03 K | −0.01% | 20.340000 USDC | 19.070000 USDC | 203 | Bán |
| COMPUSDTCOMP / TetherUS | Binance.US | 20.18 USDT | +1.66% | 3.43 K | +96.67% | 20.50 USDT | 16.84 USDT | 165 | Bán |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000265 BTC | +5.58% | 3.05 K | −48.57% | 0.000265 BTC | 0.000250 BTC | 191 | Bán |
| COMPUSTCOMP / UST | Bitfinex | 20.05400000 USDT | +1.44% | 1.98 K | +1,018.80% | 20.32800000 USDT | 18.88900000 USDT | 99 | Bán |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 20.277 USDC | +0.73% | 516 | +88.67% | 20.277 USDC | 18.930 USDC | 16 | Bán |
| COMPUSDCompound/USD | OKX | 19.25 USD | +0.73% | 499 | +65.95% | 20.17 USD | 19.25 USD | 25 | Bán |
| COMPEURCompound / Euro | Bitstamp | 17.61 EUR | +2.92% | 456 | +362.79% | 19.39 EUR | 16.37 EUR | 23 | Bán |
 COMPTHBCompound |  Bitkub | 640.41 THB | +0.19% | 441 | +90.35% | 640.41 THB | 600.00 THB | 5 | Bán |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002580 BTC | +3.24% | 163 | −82.22% | 0.0002618 BTC | 0.0002531 BTC | 7 | Bán |
| COMPTHBCompound / Thai Baht | Bitazza | 626.60 THB | +2.98% | 81 | 0.00% | 626.60 THB | 626.60 THB | 4 | Bán |
| COMPEURCompound/EUR | OKX | 17.00 EUR | +1.49% | 41 | +84.15% | 17.25 EUR | 16.25 EUR | 2 | Bán |
| COMPBTCCompound / BTC | UpBit | 0.000251340 BTC | +0.54% | 22 | 0.00% | 0.000251340 BTC | 0.000251340 BTC | 1 | Bán |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 24.99 USDT | +31.53% | 5 | 0.00% | 24.99 USDT | 24.97 USDT | 0 | Bán |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 20.037 USD | +1.77% | — | — | 20.486 USD | 18.938 USD | 399 | Bán |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 20.01 USDT | +1.73% | — | — | 20.49 USDT | 18.90 USDT | 7.61 M | Bán |
 COMPCompound / WETH |  Uniswap v2 (Ethereum) | 20.16 USD | +2.10% | — | — | 20.79 USD | 19.00 USD | 10.94 K | Bán |
| COMPUSDTCompound/Tether USD |  BitMart | 20.015 USDT | +1.65% | — | — | 20.555 USDT | 18.930 USDT | 20.35 K | Bán |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.008799 WETH | +4.82% | — | — | 0.009020 WETH | 0.008362 WETH | 546 | Mua |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 20.26 USD | +1.99% | — | — | 20.80 USD | 18.83 USD | 7.6 K | Bán |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 20.171169159 USD | +2.08% | — | — | 20.728524506 USD | 18.621562451 USD | 897 | Bán |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 20.01 USD | +1.58% | — | — | 20.57 USD | 18.90 USD | 7.33 K | Bán |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 20.00 USDT | +1.63% | — | — | 20.50 USDT | 18.91 USDT | 728.98 K | Bán |
| COMPUSDTCOMPOUND / TETHER | WOO X | 20.06 USDT | +1.78% | — | — | 20.55 USDT | 18.92 USDT | 7.77 K | Bán |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.97 USDT | −1.04% | — | — | 20.43 USDT | 18.90 USDT | 161.34 K | Bán |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 551.35 CHEX | +2.15% | — | — | 551.35 CHEX | 522.42 CHEX | 10 | Mua |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.99 USDT | +1.63% | — | — | 20.48 USDT | 18.90 USDT | 41.82 K | Bán |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 19.98 USD | +1.52% | — | — | 20.48 USD | 18.89 USD | 15.29 M | Bán |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 20.00 USDT | +1.63% | — | — | 20.45 USDT | 18.87 USDT | 2.2 M | Bán |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 20.01 USDT | +1.73% | — | — | 20.49 USDT | 18.91 USDT | 4.27 M | Bán |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 353 | Bán |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 18.82 USD | −6.99% | — | — | 20.45 USD | 18.82 USD | 662 | Bán |
 COMPGUSDCompound / Gemini Dollar | Gemini | 20.260000 GUSD | +2.53% | — | — | 20.340000 GUSD | 19.070000 GUSD | 203 | Bán |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 240.95 WCRO | −1.27% | — | — | 244.06 WCRO | 239.26 WCRO | 34 | Bán |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 20.174 USD | +1.82% | — | — | 20.487 USD | 18.955 USD | 12.12 K | Bán |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 19.9951 USDT | +1.68% | — | — | 20.4849 USDT | 18.9049 USDT | 119.7 K | Bán |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19.99 USDT | +1.47% | — | — | 20.46 USDT | 18.91 USDT | 2.19 M | Bán |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.008763 WETH | +3.81% | — | — | 0.009019 WETH | 0.008371 WETH | 379 | Mua |