COMP / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá COMP / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 19.98 USDT | +0.76% | 16.8 M | +4.28% | 19.99 USDT | 19.60 USDT | 39.76 K | Bán | ||
| 19.97 USDT | +0.66% | 15.25 M | +25.20% | 19.99 USDT | 19.60 USDT | 18.55 K | Bán | ||
| 19.95 USDT | +0.76% | 5.72 M | +8.95% | 20.04 USDT | 19.58 USDT | 12.23 K | Bán | ||
| 19.97 USDT | +0.66% | 5.42 M | +98.82% | 20.00 USDT | 19.59 USDT | 7.54 K | Bán | ||
| 19.99 USDT | +0.81% | 4.9 M | +20.71% | 19.99 USDT | 19.61 USDT | 6.72 K | Bán | ||
| 29,470.0 KRW | +0.79% | 3.89 M | +133.69% | 29,470.0 KRW | 28,940.0 KRW | 4.98 K | Bán | ||
| 19.99 USDT | +0.81% | 3.86 M | +0.81% | 19.99 USDT | 19.60 USDT | 70.11 K | Bán | ||
| 19.983 USDT | +0.71% | 2.86 M | +49.54% | 19.986 USDT | 19.601 USDT | 2.87 K | Bán | ||
| 19.983 USDT | +0.77% | 2.85 M | +49.36% | 19.986 USDT | 19.601 USDT | 2.87 K | Bán | ||
| 20.00 USDT | +0.70% | 2.35 M | +42.53% | 20.00 USDT | 19.62 USDT | 2.29 K | Bán | ||
| 19.97 USDT | −1.09% | 1.67 M | −37.59% | 20.45 USDT | 18.90 USDT | 23.97 K | Bán | ||
| 19.98 USDT | +0.71% | 1.57 M | +19.38% | 19.98 USDT | 19.60 USDT | 1.8 K | Bán | ||
| 19.97 USDT | +0.40% | 1.24 M | +24.10% | 20.03 USDT | 19.62 USDT | 2.4 K | Bán | ||
| 19.97 USDT | +0.71% | 1.16 M | +17.46% | 19.99 USDT | 19.60 USDT | 1.54 K | Bán | ||
| 20.01 USDT | +0.76% | 959.61 K | +28.68% | 20.02 USDT | 19.61 USDT | 1.12 K | Bán | ||
| 19.97 USDT | +0.81% | 699.37 K | +10.79% | 19.97 USDT | 19.57 USDT | 962 | Bán | ||
| 19.97 USDT | +0.66% | 659.75 K | +21.22% | 19.97 USDT | 19.60 USDT | 791 | Bán | ||
| 19.95 USD | +0.61% | 650.2 K | +28.98% | 19.95 USD | 19.63 USD | 552 | Bán | ||
| 19.95 USDC | +0.61% | 650 K | +28.98% | 19.95 USDC | 19.63 USDC | 542 | Bán | ||
| 19.98 USDT | +0.45% | 630.01 K | −21.35% | 20.03 USDT | 19.64 USDT | 1.44 K | Bán | ||
| 19.98 USDT | +0.81% | 618.23 K | +24.47% | 19.98 USDT | 19.60 USDT | 789 | Bán | ||
| 20.00 USDT | +0.70% | 608.02 K | +45.58% | 20.00 USDT | 19.62 USDT | 596 | Bán | ||
| 20.00 USDT | +0.76% | 484.54 K | +92.49% | 20.00 USDT | 19.63 USDT | 513 | Bán | ||
| 19.91 USDT | +0.35% | 319.3 K | +65.72% | 19.93 USDT | 19.62 USDT | 552 | Bán | ||
| 19.94 USDT | +0.96% | 240.18 K | −0.26% | 20.00 USDT | 19.68 USDT | 616 | Bán | ||
| 19.83 USDT | −0.10% | 230.97 K | +159.21% | 19.90 USDT | 19.65 USDT | 325 | Bán | ||
| 19.92 USDT | +0.30% | 204.72 K | +54.11% | 19.92 USDT | 19.63 USDT | 236 | Bán | ||
| 20.00 USDT | −1.09% | 194.8 K | +45.54% | 20.49 USDT | 18.93 USDT | 2.51 K | Bán | ||
| 20.01 USDT | +0.76% | 180.76 K | +48.26% | 20.01 USDT | 19.63 USDT | 211 | Bán | ||
| 19.98 USDT | +0.65% | 176.49 K | +47.43% | 19.98 USDT | 19.64 USDT | 41 | Bán | ||
| 19.80 USD | +0.35% | 145.28 K | +46.09% | 19.91 USD | 19.63 USD | 481 | Bán | ||
| 19.99 USDT | +0.71% | 144.59 K | +55.25% | 19.99 USDT | 19.63 USDT | 266 | Bán | ||
| 19.99 USDT | +0.71% | 137.83 K | +81.66% | 20.09 USDT | 19.63 USDT | 45 | Bán | ||
| 19.85 USDT | +0.56% | 114.35 K | +130.39% | 19.89 USDT | 19.64 USDT | 10 | Bán | ||
| 19.86 USD | +0.20% | 107.09 K | +43.19% | 19.90 USD | 19.65 USD | 313 | Bán | ||
| 869 TRY | +0.81% | 98.96 K | +2.61% | 870 TRY | 855 TRY | 191 | Bán | ||
| 19.63 USDC | −0.76% | 82.2 K | +72.40% | 19.63 USDC | 19.63 USDC | 12 | Bán | ||
| 19.97 USDT | +0.76% | 73.93 K | −18.74% | 19.97 USDT | 19.62 USDT | 2.46 K | Bán | ||
| 16.87 EUR | +0.36% | 65.22 K | +47.61% | 16.89 EUR | 16.57 EUR | 82 | Bán | ||
| 29,550.0000 KRW | +0.65% | 63.04 K | −37.65% | 29,550.0000 KRW | 29,030.0000 KRW | 35 | Bán | ||
| 19.94 USDC | +0.55% | 53.78 K | −4.10% | 19.98 USDC | 19.61 USDC | 121 | Bán | ||
| 16.963 EUR | +0.83% | 40.51 K | +61.25% | 17.407 EUR | 16.046 EUR | 2.02 K | Bán | ||
| 16.78 EUR | +0.36% | 33.42 K | −30.84% | 17.37 EUR | 16.04 EUR | 1.67 K | Bán | ||
| 19.78 USDC | −0.05% | 23.28 K | −32.15% | 19.78 USDC | 19.65 USDC | 15 | Bán | ||
| 0.00026018 BTC | −0.49% | 22.2 K | +4,269.40% | 0.00026018 BTC | 0.00026018 BTC | 1 | Bán mạnh | ||
| 19.99 USDT | −1.14% | 16.19 K | +53.82% | 20.47 USDT | 18.93 USDT | 355 | Bán | ||
| 20.07400000 USDT | +1.42% | 12.75 K | +1,048.33% | 20.35200000 USDT | 19.46000000 USDT | 603 | Bán | ||
| 19.987 USD | +0.92% | 8.89 K | −18.65% | 19.992 USD | 19.710 USD | 1 | Bán | ||
| 19.99 USDT | +0.86% | 6.91 K | −11.63% | 19.99 USDT | 19.61 USDT | 8 | Bán | ||
| 19.865 USDT | +0.23% | 5.14 K | −19.32% | 20.539 USDT | 19.038 USDT | 259 | Bán | ||
| 20.21000000 USD | +2.35% | 4.14 K | −29.05% | 20.43500000 USD | 18.99000000 USD | 191 | Bán | ||
| 19.680000 USD | −0.51% | 4.06 K | +0.79% | 19.680000 USD | 19.680000 USD | 0 | Bán | ||
| 19.680000 USD | −0.51% | 4.06 K | +0.79% | 19.680000 USD | 19.680000 USD | 0 | Bán | ||
| 19.680000 USDC | −0.51% | 4.06 K | +0.79% | 19.680000 USDC | 19.680000 USDC | 0 | Bán | ||
| 0.000265 BTC | +5.58% | 3.05 K | −48.57% | 0.000265 BTC | 0.000250 BTC | 191 | Bán | ||
| 20.26 USDT | +0.40% | 2.91 K | −2.15% | 20.32 USDT | 20.12 USDT | 61 | Bán | ||
| 20.05400000 USDT | +1.44% | 1.98 K | +1,018.80% | 20.32800000 USDT | 18.88900000 USDT | 99 | Bán | ||
| 17.32 EUR | +1.23% | 515 | +422.14% | 19.39 EUR | 16.37 EUR | 26 | Bán | ||
| 19.25 USD | +0.73% | 499 | +65.95% | 20.17 USD | 19.25 USD | 25 | Bán | ||
| 19.927 USDC | −1.01% | 491 | +31.14% | 20.277 USDC | 18.930 USDC | 16 | Bán | ||
| 640.41 THB | +0.19% | 441 | +90.35% | 640.41 THB | 600.00 THB | 5 | Bán | ||
| 0.0002580 BTC | +3.24% | 163 | −82.22% | 0.0002618 BTC | 0.0002531 BTC | 7 | Bán | ||
| 626.60 THB | +2.98% | 81 | 0.00% | 626.60 THB | 626.60 THB | 4 | Bán | ||
| 16.75 EUR | 0.00% | 43 | +93.42% | 17.25 EUR | 16.25 EUR | 2 | Bán | ||
| 0.000251340 BTC | +0.54% | 22 | 0.00% | 0.000251340 BTC | 0.000251340 BTC | 1 | Bán | ||
| 18.00 USDT | −5.26% | 13 | +168.89% | 24.99 USDT | 18.00 USDT | 1 | Bán | ||
| 19.96 USDT | +0.66% | — | — | 19.96 USDT | 19.62 USDT | 73.03 K | Bán | ||
| 0.008811 WETH | −0.91% | — | — | 0.008892 WETH | 0.008811 WETH | 14 | Mua | ||
| 239.49 WCRO | −1.87% | — | — | 244.06 WCRO | 239.26 WCRO | 39 | Bán mạnh | ||
| 19.98 USDT | +0.65% | — | — | 19.98 USDT | 19.64 USDT | 39 | Bán | ||
| 19.872 USD | −0.58% | — | — | 19.872 USD | 19.872 USD | 0 | Bán | ||
| 20.01 USD | +1.06% | — | — | 20.01 USD | 19.58 USD | 567.38 K | Bán | ||
| 0.008800 WETH | −1.06% | — | — | 0.008894 WETH | 0.008800 WETH | 22 | Theo dõi | ||
| 19.98 USDT | +0.81% | — | — | 19.99 USDT | 19.60 USDT | 61.13 K | Bán | ||
| 19.680000 GUSD | −0.51% | — | — | 19.680000 GUSD | 19.680000 GUSD | 0 | Bán | ||
| 19.98 USDT | +0.71% | — | — | 19.98 USDT | 19.60 USDT | 194.77 K | Bán | ||
| 20.010 USDT | +0.76% | — | — | 20.010 USDT | 19.624 USDT | 936 | Bán | ||
| 20.174 USD | +1.82% | — | — | 20.487 USD | 18.955 USD | 12.12 K | Bán | ||
| 557.04 CHEX | +2.41% | — | — | 557.04 CHEX | 536.26 CHEX | 12 | Mua | ||
| 19.96 USD | +0.71% | — | — | 20.02 USD | 19.60 USD | 329 | Bán | ||
| 19.98 USDT | +0.60% | — | — | 20.01 USDT | 19.63 USDT | 18.58 K | Bán | ||
| 19.97 USDT | +0.76% | — | — | 19.98 USDT | 19.60 USDT | 1.76 K | Bán | ||
| 19.750070492 USD | −0.05% | — | — | 19.750070492 USD | 19.750070492 USD | 18 | Bán | ||
| 19.98 USDT | +0.76% | — | — | 19.99 USDT | 19.61 USDT | 195.13 K | Bán | ||
| 19.74 USD | +0.08% | — | — | 19.74 USD | 19.72 USD | 282 | Bán | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 443 | Bán | ||
| 19.95 USDT | −1.14% | — | — | 20.43 USDT | 18.90 USDT | 202.49 K | Bán | ||
| 19.71 USD | −0.07% | — | — | 19.73 USD | 19.71 USD | 442 | Bán | ||
| 19.84 USD | −1.95% | — | — | 20.45 USD | 18.82 USD | 782 | Bán | ||
| 19.9849 USDT | +0.81% | — | — | 19.9851 USDT | 19.5899 USDT | 4.38 K | Bán |