Bắt đầu

COMP / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá COMP / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.98 USDT+0.76%16.8 M+4.28%19.99 USDT19.60 USDT39.76 K
Bán
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.97 USDT+0.66%15.25 M+25.20%19.99 USDT19.60 USDT18.55 K
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT19.95 USDT+0.76%5.72 M+8.95%20.04 USDT19.58 USDT12.23 K
Bán
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.97 USDT+0.66%5.42 M+98.82%20.00 USDT19.59 USDT7.54 K
Bán
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.99 USDT+0.81%4.9 M+20.71%19.99 USDT19.61 USDT6.72 K
Bán
COMPKRWCompound / KRWUpBit29,470.0 KRW+0.79%3.89 M+133.69%29,470.0 KRW28,940.0 KRW4.98 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.99 USDT+0.81%3.86 M+0.81%19.99 USDT19.60 USDT70.11 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.983 USDT+0.71%2.86 M+49.54%19.986 USDT19.601 USDT2.87 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.983 USDT+0.77%2.85 M+49.36%19.986 USDT19.601 USDT2.87 K
Bán
COMPUSDTCOMP / TetherUSBinance20.00 USDT+0.70%2.35 M+42.53%20.00 USDT19.62 USDT2.29 K
Bán
COMPUSDTCompound / Tether USDHTX19.97 USDT−1.09%1.67 M−37.59%20.45 USDT18.90 USDT23.97 K
Bán
COMPUSDT.PCompound/TetherUSToobit19.98 USDT+0.71%1.57 M+19.38%19.98 USDT19.60 USDT1.8 K
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin19.97 USDT+0.40%1.24 M+24.10%20.03 USDT19.62 USDT2.4 K
Bán
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.97 USDT+0.71%1.16 M+17.46%19.99 USDT19.60 USDT1.54 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex20.01 USDT+0.76%959.61 K+28.68%20.02 USDT19.61 USDT1.12 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.97 USDT+0.81%699.37 K+10.79%19.97 USDT19.57 USDT962
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.97 USDT+0.66%659.75 K+21.22%19.97 USDT19.60 USDT791
Bán
COMPUSDCompound / US DollarCoinbase19.95 USD+0.61%650.2 K+28.98%19.95 USD19.63 USD552
Bán
COMPUSDCCompound / USDCCoinbase19.95 USDC+0.61%650 K+28.98%19.95 USDC19.63 USDC542
Bán
COMPUSDTCompound / Tether USWhiteBIT19.98 USDT+0.45%630.01 K−21.35%20.03 USDT19.64 USDT1.44 K
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.98 USDT+0.81%618.23 K+24.47%19.98 USDT19.60 USDT789
Bán
COMPUSDTCompound / USDTMEXC20.00 USDT+0.70%608.02 K+45.58%20.00 USDT19.62 USDT596
Bán
COMPUSDTCompound/USDTOKX20.00 USDT+0.76%484.54 K+92.49%20.00 USDT19.63 USDT513
Bán
COMPUSDTCOMPUSDT SPOTBybit19.91 USDT+0.35%319.3 K+65.72%19.93 USDT19.62 USDT552
Bán
COMPUSDTCompound / USD TetherBitazza19.94 USDT+0.96%240.18 K−0.26%20.00 USDT19.68 USDT616
Bán
COMPUSDTCOMPUSDT SPOTBitget19.83 USDT−0.10%230.97 K+159.21%19.90 USDT19.65 USDT325
Bán
COMPUSDTCompound/USD Tether SpotBingX19.92 USDT+0.30%204.72 K+54.11%19.92 USDT19.63 USDT236
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue20.00 USDT−1.09%194.8 K+45.54%20.49 USDT18.93 USDT2.51 K
Bán
COMPUSDTCompound / Tether SPOTBITUNIX20.01 USDT+0.76%180.76 K+48.26%20.01 USDT19.63 USDT211
Bán
COMPUSDTCompound/TetherGate19.98 USDT+0.65%176.49 K+47.43%19.98 USDT19.64 USDT41
Bán
COMPUSDCompound / U. S. DollarKraken19.80 USD+0.35%145.28 K+46.09%19.91 USD19.63 USD481
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.99 USDT+0.71%144.59 K+55.25%19.99 USDT19.63 USDT266
Bán
COMPUSDTCOMPOUND / TETHERCoinEx19.99 USDT+0.71%137.83 K+81.66%20.09 USDT19.63 USDT45
Bán
COMPUSDTCompound / TetherKuCoin19.85 USDT+0.56%114.35 K+130.39%19.89 USDT19.64 USDT10
Bán
COMPUSDCompound / U.S. dollarBitstamp19.86 USD+0.20%107.09 K+43.19%19.90 USD19.65 USD313
Bán
COMPTRYCOMP / Turkish LiraBinance869 TRY+0.81%98.96 K+2.61%870 TRY855 TRY191
Bán
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.63 USDC−0.76%82.2 K+72.40%19.63 USDC19.63 USDC12
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.97 USDT+0.76%73.93 K−18.74%19.97 USDT19.62 USDT2.46 K
Bán
COMPEURCompound / EuroWhiteBIT16.87 EUR+0.36%65.22 K+47.61%16.89 EUR16.57 EUR82
Bán
COMPKRWCOMP / South Korean WonBithumb29,550.0000 KRW+0.65%63.04 K−37.65%29,550.0000 KRW29,030.0000 KRW35
Bán
COMPUSDCCompound / USDCMEXC19.94 USDC+0.55%53.78 K−4.10%19.98 USDC19.61 USDC121
Bán
COMPEURCompound / EuroBitvavo16.963 EUR+0.83%40.51 K+61.25%17.407 EUR16.046 EUR2.02 K
Bán
COMPEURCompound / EuroKraken16.78 EUR+0.36%33.42 K−30.84%17.37 EUR16.04 EUR1.67 K
Bán
COMPUSDCCOMP / USD CoinBinance19.78 USDC−0.05%23.28 K−32.15%19.78 USDC19.65 USDC15
Bán
COMPBTCCompound / BitcoinCoinbase0.00026018 BTC−0.49%22.2 K+4,269.40%0.00026018 BTC0.00026018 BTC1
Bán mạnh
COMPUSDTCOMPOUND/TETHERUSWEEX19.99 USDT−1.14%16.19 K+53.82%20.47 USDT18.93 USDT355
Bán
COMPUST.PCOMPF0 / USTF0Bitfinex20.07400000 USDT+1.42%12.75 K+1,048.33%20.35200000 USDT19.46000000 USDT603
Bán
COMPUSDCompound / USDCrypto.com19.987 USD+0.92%8.89 K−18.65%19.992 USD19.710 USD1
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex19.99 USDT+0.86%6.91 K−11.63%19.99 USDT19.61 USDT8
Bán
COMPUSDTCompound / TetherCrypto.com19.865 USDT+0.23%5.14 K−19.32%20.539 USDT19.038 USDT259
Bán
COMPUSDCOMP / DollarBitfinex20.21000000 USD+2.35%4.14 K−29.05%20.43500000 USD18.99000000 USD191
Bán
COMPUSDCompound / U.S. DollarGemini19.680000 USD−0.51%4.06 K+0.79%19.680000 USD19.680000 USD0
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini19.680000 USD−0.51%4.06 K+0.79%19.680000 USD19.680000 USD0
Bán
COMPUSDCCOMPU / SDCGemini19.680000 USDC−0.51%4.06 K+0.79%19.680000 USDC19.680000 USDC0
Bán
COMPBTCCOMP / BitcoinBitfinex0.000265 BTC+5.58%3.05 K−48.57%0.000265 BTC0.000250 BTC191
Bán
COMPUSDTCOMP / TetherUSBinance.US20.26 USDT+0.40%2.91 K−2.15%20.32 USDT20.12 USDT61
Bán
COMPUSTCOMP / USTBitfinex20.05400000 USDT+1.44%1.98 K+1,018.80%20.32800000 USDT18.88900000 USDT99
Bán
COMPEURCompound / EuroBitstamp17.32 EUR+1.23%515+422.14%19.39 EUR16.37 EUR26
Bán
COMPUSDCompound/USDOKX19.25 USD+0.73%499+65.95%20.17 USD19.25 USD25
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.927 USDC−1.01%491+31.14%20.277 USDC18.930 USDC16
Bán
COMPTHBCompoundBitkub640.41 THB+0.19%441+90.35%640.41 THB600.00 THB5
Bán
COMPBTCCompound / BitcoinKraken0.0002580 BTC+3.24%163−82.22%0.0002618 BTC0.0002531 BTC7
Bán
COMPTHBCompound / Thai BahtBitazza626.60 THB+2.98%810.00%626.60 THB626.60 THB4
Bán
COMPEURCompound/EUROKX16.75 EUR0.00%43+93.42%17.25 EUR16.25 EUR2
Bán
COMPBTCCompound / BTCUpBit0.000251340 BTC+0.54%220.00%0.000251340 BTC0.000251340 BTC1
Bán
COMPUSDTCompound Governance Token / Tether USDPoloniex18.00 USDT−5.26%13+168.89%24.99 USDT18.00 USDT1
Bán
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.96 USDT+0.66%——19.96 USDT19.62 USDT73.03 K
Bán
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008811 WETH−0.91%——0.008892 WETH0.008811 WETH14
Mua
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)239.49 WCRO−1.87%——244.06 WCRO239.26 WCRO39
Bán mạnh
COMPUSDTCOMPOUND / TETHERWOO X19.98 USDT+0.65%——19.98 USDT19.64 USDT39
Bán
COMPUSD.PCompound USD PerpetualCrypto.com19.872 USD−0.58%——19.872 USD19.872 USD0
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE20.01 USD+1.06%——20.01 USD19.58 USD567.38 K
Bán
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008800 WETH−1.06%——0.008894 WETH0.008800 WETH22
Theo dõi
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.98 USDT+0.81%——19.99 USDT19.60 USDT61.13 K
Bán
COMPGUSDCompound / Gemini DollarGemini19.680000 GUSD−0.51%——19.680000 GUSD19.680000 GUSD0
Bán
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.98 USDT+0.71%——19.98 USDT19.60 USDT194.77 K
Bán
COMPUSDTCompound/Tether USDBitMart20.010 USDT+0.76%——20.010 USDT19.624 USDT936
Bán
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken20.174 USD+1.82%——20.487 USD18.955 USD12.12 K
Bán
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)557.04 CHEX+2.41%——557.04 CHEX536.26 CHEX12
Mua
COMPUSDCOMP / U.S. DOLLARBTSE19.96 USD+0.71%——20.02 USD19.60 USD329
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.98 USDT+0.60%——20.01 USDT19.63 USDT18.58 K
Bán
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.97 USDT+0.76%——19.98 USDT19.60 USDT1.76 K
Bán
COMPCompound / WETHUniswap v3 (Ethereum)19.750070492 USD−0.05%——19.750070492 USD19.750070492 USD18
Bán
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.98 USDT+0.76%——19.99 USDT19.61 USDT195.13 K
Bán
COMPCompound / WETHSushiSwap v2 (Ethereum)19.74 USD+0.08%——19.74 USD19.72 USD282
Bán
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD443
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.95 USDT−1.14%——20.43 USDT18.90 USDT202.49 K
Bán
COMPCompound / WETHUniswap v2 (Ethereum)19.71 USD−0.07%——19.73 USD19.71 USD442
Bán
COMPCompound / Wrapped CROVVS Finance (Cronos)19.84 USD−1.95%——20.45 USD18.82 USD782
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.9849 USDT+0.81%——19.9851 USDT19.5899 USDT4.38 K
Bán