COMP / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá COMP / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 22.21 USDT | +9.35% | 70.82 M | −61.01% | 24.24 USDT | 19.77 USDT | 2.31 M | Mua |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 22.23 USDT | +9.24% | 27.28 M | −52.63% | 24.30 USDT | 19.77 USDT | 21.6 M | Mua |
 COMPKRWCompound / KRW |  UpBit | 32,940.0 KRW | +9.65% | 26.9 M | −49.43% | 36,900.0 KRW | 29,260.0 KRW | 1.05 M | Mua |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 22.207 USDT | +9.11% | 24.49 M | −52.44% | 24.324 USDT | 19.770 USDT | 813.53 K | Mua |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 22.220 USDT | +9.18% | 24.43 M | −52.59% | 24.324 USDT | 19.770 USDT | 811.49 K | Mua |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 22.21 USDT | +9.19% | 19.38 M | −58.70% | 24.21 USDT | 19.78 USDT | 579.71 K | Mua |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 22.20 USDT | +9.25% | 17.17 M | −13.93% | 24.23 USDT | 19.77 USDT | 372.38 K | Mua |
| COMPUSDTCOMP / TetherUS | Binance | 22.32 USDT | +9.25% | 11.68 M | −61.14% | 24.68 USDT | 19.84 USDT | 365.9 K | Mua |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 22.20 USDT | +9.20% | 9.43 M | −53.47% | 24.25 USDT | 19.77 USDT | 305.01 K | Mua |
| COMPUSDT.PCompound/TetherUS |  Toobit | 22.20 USDT | +9.09% | 7.85 M | −59.43% | 24.19 USDT | 19.77 USDT | 246.26 K | Mua |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 22.19 USDT | +9.10% | 4.4 M | −52.34% | 24.25 USDT | 19.77 USDT | 126.82 K | Mua |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 22.20 USDT | +9.25% | 3.59 M | −68.09% | 24.24 USDT | 19.77 USDT | 110.52 K | Mua |
| COMPUSDTCompound / USDT |  MEXC | 22.31 USDT | +9.20% | 3.18 M | −57.15% | 25.00 USDT | 19.84 USDT | 97.93 K | Mua |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 22.19 USDT | +8.56% | 3.14 M | −32.50% | 24.63 USDT | 19.78 USDT | 85.65 K | Mua |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 22.17 USDT | +9.27% | 2.88 M | −27.38% | 24.30 USDT | 19.56 USDT | 69.69 K | Mua |
| COMPUSDTCompound/USDT | OKX | 22.30 USDT | +9.10% | 2.78 M | −67.77% | 24.74 USDT | 19.85 USDT | 91.33 K | Mua |
 COMPUSDCompound / US Dollar |  Coinbase | 22.29 USD | +9.26% | 2.23 M | −56.52% | 24.60 USD | 19.86 USD | 54.56 K | Mua |
 COMPUSDCCompound / USDC | Coinbase | 22.30 USDC | +9.31% | 2.23 M | −56.51% | 24.60 USDC | 19.86 USDC | 54.56 K | Mua |
 COMPTRYCOMP / Turkish Lira | Binance | 970 TRY | +9.23% | 2.22 M | −67.49% | 1,074 TRY | 864 TRY | 70.93 K | Mua |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 22.21 USDT | +9.25% | 2.13 M | −69.83% | 24.20 USDT | 19.78 USDT | 53.04 K | Mua |
| COMPKRWCOMP / South Korean Won |  Bithumb | 32,750.0000 KRW | +9.61% | 2.12 M | −58.87% | 38,000.0000 KRW | 29,150.0000 KRW | 77.47 K | Mua |
| COMPUSDTCOMPUSDT SPOT | Bybit | 22.37 USDT | +9.50% | 2 M | −30.29% | 24.70 USDT | 19.87 USDT | 67.05 K | Mua |
| COMPUSDTCompound/Tether |  Gate | 22.37 USDT | +9.60% | 1.41 M | −34.96% | 24.66 USDT | 19.92 USDT | 47.59 K | Mua |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 22.34 USDT | +9.35% | 1.37 M | −27.52% | 24.67 USDT | 19.83 USDT | 31.29 K | Mua |
| COMPUSDTCompound / Tether US | WhiteBIT | 22.30 USDT | +9.15% | 1.1 M | −44.49% | 24.77 USDT | 19.84 USDT | 33.67 K | Mua |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 22.33 USDT | +10.44% | 1.01 M | −61.24% | 24.68 USDT | 19.84 USDT | 41.66 K | Mua |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 22.19 USDT | +9.15% | 893.68 K | −62.52% | 24.23 USDT | 19.76 USDT | 28.31 K | Mua |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 22.27 USDT | +8.90% | 883.11 K | −52.38% | 24.62 USDT | 19.83 USDT | 19.33 K | Mua |
| COMPUSDTCompound/USD Tether Spot | BingX | 22.29 USDT | +9.00% | 872.56 K | −57.68% | 24.68 USDT | 19.93 USDT | 27.53 K | Mua mạnh |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 22.21 USDT | +9.09% | 806.56 K | −57.70% | 24.20 USDT | 19.80 USDT | 24.56 K | Mua |
| COMPUSDCCOMP / USD Coin | Binance | 22.32 USDC | +9.41% | 769.78 K | −28.97% | 24.69 USDC | 19.86 USDC | 26.86 K | Mua |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 22.29 USDT | +9.26% | 743.89 K | −8.53% | 24.58 USDT | 19.84 USDT | 19.95 K | Mua |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 22.33 USDT | +9.35% | 725.1 K | −62.03% | 24.67 USDT | 19.84 USDT | 22.65 K | Mua |
 COMPEURCompound / Euro |  Bitvavo | 18.847 EUR | +8.73% | 659.34 K | −50.92% | 20.747 EUR | 16.798 EUR | 12.65 K | Mua |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 22.26 USD | +9.33% | 592.79 K | +11.44% | 24.58 USD | 19.87 USD | 17.58 K | Mua |
| COMPUSDCompound / U. S. Dollar |  Kraken | 22.31 USD | +9.26% | 590.37 K | −65.51% | 24.61 USD | 19.84 USD | 18.07 K | Mua |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 22.19 USDC | +9.42% | 479.97 K | −55.78% | 24.29 USDC | 19.76 USDC | 15.15 K | Mua |
| COMPUSDTCOMPUSDT SPOT | Bitget | 22.32 USDT | +9.14% | 472.48 K | −76.27% | 24.67 USDT | 19.94 USDT | 14.1 K | Mua |
| COMPUSDTCompound / Tether USD |  HTX | 22.31 USDT | +10.28% | 419.86 K | −81.47% | 24.63 USDT | 19.82 USDT | 16.94 K | Mua |
| COMPUSDTCompound / Tether |  KuCoin | 22.39 USDT | +9.65% | 337.35 K | −54.09% | 24.64 USDT | 19.88 USDT | 10.06 K | Mua |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.19 USDT | +9.26% | 255.48 K | −70.92% | 24.22 USDT | 19.78 USDT | 146.38 K | Mua |
| COMPUSDTCompound / USD Tether |  Bitazza | 22.38 USDT | +9.71% | 243.75 K | −2.78% | 24.44 USDT | 19.84 USDT | 5.06 K | Mua |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 22.24900000 USDT | +9.36% | 196.87 K | +62.99% | 24.24300000 USDT | 19.78200000 USDT | 7.46 K | Mua |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 22.20 USDT | +9.25% | 179.36 K | −70.30% | 24.23 USDT | 19.77 USDT | 5.47 K | Mua |
| COMPEURCompound / Euro | Kraken | 18.87 EUR | +8.64% | 125.08 K | −83.08% | 20.69 EUR | 16.84 EUR | 3.14 K | Mua |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 22.30 USDT | +9.91% | 110.32 K | −44.52% | 24.65 USDT | 19.84 USDT | 4.68 K | Theo dõi |
| COMPEURCompound / Euro | WhiteBIT | 18.72 EUR | +9.03% | 101.49 K | −29.23% | 20.81 EUR | 16.71 EUR | 2.93 K | Mua |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 22.310000 USD | +8.51% | 81.04 K | +1.10% | 24.560000 USD | 19.820000 USD | 3.25 K | Mua |
| COMPUSDCompound / U.S. Dollar | Gemini | 22.310000 USD | +8.51% | 81.04 K | +1.10% | 24.560000 USD | 19.820000 USD | 3.25 K | Mua |
| COMPUSDCCOMPU / SDC | Gemini | 22.310000 USDC | +8.51% | 81.03 K | +1.12% | 24.560000 USDC | 19.820000 USDC | 3.25 K | Mua |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00031690 BTC | +8.21% | 56.18 K | −47.72% | 0.00034885 BTC | 0.00028573 BTC | 1.59 K | Mua mạnh |
| COMPUSDCCompound / USDC | MEXC | 22.33 USDC | +9.57% | 54.46 K | −4.11% | 24.50 USDC | 19.85 USDC | 1.15 K | Mua |
| COMPUSDCompound / USD |  Crypto.com | 22.517 USD | +10.55% | 40.21 K | −79.13% | 24.613 USD | 19.841 USD | 1.28 K | Mua |
| COMPUSDCOMP / Dollar | Bitfinex | 22.75500000 USD | +10.98% | 28.68 K | −72.18% | 24.00000000 USD | 20.38700000 USD | 849 | Mua |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000322 BTC | +9.90% | 28.28 K | −68.35% | 0.000341 BTC | 0.000292 BTC | 849 | Mua mạnh |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 22.438 USDC | −6.51% | 21.29 K | −44.78% | 24.287 USDC | 22.438 USDC | 69 | Mua |
| COMPBTCCompound / BTC | UpBit | 0.000328960 BTC | +20.89% | 11.66 K | +496.80% | 0.000350000 BTC | 0.000328960 BTC | 477 | Mua |
| COMPUSDTCompound / Tether | Crypto.com | 23.342 USDT | +14.09% | 10.24 K | −83.88% | 24.620 USDT | 19.863 USDT | 309 | Mua |
 COMPTHBCompound |  Bitkub | 745.50 THB | +20.72% | 10.08 K | +66.64% | 755.31 THB | 621.65 THB | 437 | Mua |
| COMPUSDCompound/USD | OKX | 23.22 USD | +12.39% | 7.79 K | −34.98% | 24.66 USD | 20.27 USD | 213 | Mua |
| COMPTHBCompound / Thai Baht | Bitazza | 718.50 THB | +13.78% | 7.46 K | +27.42% | 757.54 THB | 620.34 THB | 317 | Mua |
| COMPUSDTCOMP / TetherUS | Binance.US | 22.50 USDT | +5.44% | 3.33 K | −61.17% | 24.14 USDT | 18.82 USDT | 122 | Mua |
| COMPEURCompound/EUR | OKX | 18.93 EUR | +9.74% | 2.45 K | −34.68% | 20.75 EUR | 17.00 EUR | 56 | Theo dõi |
| COMPUSTCOMP / UST | Bitfinex | 23.40300000 USDT | +12.71% | 2.37 K | −36.84% | 23.90500000 USDT | 19.98300000 USDT | 99 | Mua |
| COMPBTCCompound / Bitcoin | Kraken | 0.0003176 BTC | +8.58% | 2.17 K | −93.98% | 0.0003498 BTC | 0.0002944 BTC | 69 | Mua |
| COMPEURCompound / Euro | Bitstamp | 19.56 EUR | +12.67% | 699 | +11.99% | 21.60 EUR | 18.64 EUR | 5 | Mua |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21.99 USDT | 0.00% | 31 | +198.99% | 22.99 USDT | 19.67 USDT | 1 | Theo dõi |
 COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 22.32 USD | +9.40% | — | — | 24.42 USD | 19.83 USD | 961 | Bán |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.010834 WETH | +10.59% | — | — | 0.011780 WETH | 0.009551 WETH | 2.73 K | Mua mạnh |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 22.33 USD | +9.20% | — | — | 24.63 USD | 19.90 USD | 62.15 K | Mua |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.010833 WETH | +10.47% | — | — | 0.011771 WETH | 0.009549 WETH | 1.72 K | Mua mạnh |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 22.2151 USDT | +9.22% | — | — | 24.2349 USDT | 19.7749 USDT | 302.99 K | Mua |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 22.32 USD | +9.07% | — | — | 24.63 USD | 19.89 USD | 39.19 K | Mua |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 22.242 USD | +9.32% | — | — | 24.275 USD | 19.793 USD | 331 | Mua |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 22.33 USDT | +9.41% | — | — | 24.66 USDT | 19.92 USDT | 45.01 K | Mua |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 271.43 WCRO | +11.30% | — | — | 284.21 WCRO | 242.40 WCRO | 125 | Mua |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 22.20 USDT | +9.20% | — | — | 24.23 USDT | 19.77 USDT | 39.61 K | Mua |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 22.23 USD | +9.29% | — | — | 24.24 USD | 19.76 USD | 134.45 M | Mua |
| COMPUSDTCompound/Tether USD | BitMart | 22.310 USDT | +9.20% | — | — | 24.690 USDT | 19.849 USDT | 8.38 K | Mua |
 COMPGUSDCompound / Gemini Dollar | Gemini | 22.310000 GUSD | +8.51% | — | — | 24.560000 GUSD | 19.820000 GUSD | 3.25 K | Mua |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 22.20 USDT | +9.31% | — | — | 24.20 USDT | 19.78 USDT | 8.17 M | Mua |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 22.20 USDT | +9.41% | — | — | 24.25 USDT | 19.78 USDT | 1.87 M | Mua |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 22.23 USDT | +9.18% | — | — | 24.25 USDT | 19.80 USDT | 2.28 M | Mua |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 22.384603998 USD | +9.27% | — | — | 24.547345225 USD | 19.938803629 USD | 20.22 K | Mua |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 22.19 USDT | +9.26% | — | — | 24.23 USDT | 19.77 USDT | 23.27 M | Mua |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 558.77 CHEX | +13.69% | — | — | 570.45 CHEX | 486.07 CHEX | 43 | Mua |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 22.27 USD | +8.90% | — | — | 24.66 USD | 19.80 USD | 129.55 K | Mua |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 22.08 USDT | +9.96% | — | — | 23.98 USDT | 19.24 USDT | 764.74 K | Mua |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 22.35 USD | +9.61% | — | — | 23.69 USD | 19.95 USD | 2.78 K | Mua |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 22.812 USD | +12.81% | — | — | 23.975 USD | 19.751 USD | 7.02 K | Mua |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 22.21 USDT | +9.03% | — | — | 24.23 USDT | 19.79 USDT | 6.26 M | Mua |