COMP / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá COMP / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.00 USDT | −2.41% | 16.5 M | −0.93% | 19.64 USDT | 18.87 USDT | 351.76 K | Bán |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 18.99 USDT | −2.52% | 11.47 M | −1.94% | 19.63 USDT | 18.84 USDT | 165.12 K | Bán |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19.00 USDT | −2.41% | 6.17 M | +18.59% | 19.65 USDT | 18.86 USDT | 74.12 K | Bán |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 18.99 USDT | −2.67% | 6.09 M | +9.91% | 19.70 USDT | 18.81 USDT | 127.84 K | Bán |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.00 USDT | −2.46% | 3.82 M | −0.93% | 19.63 USDT | 18.87 USDT | 55.44 K | Bán |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.00 USDT | −2.51% | 2.76 M | +10.90% | 19.63 USDT | 18.86 USDT | 890.16 K | Bán |
| COMPUSDTCompound / Tether USD |  HTX | 19.00 USDT | −2.06% | 2.47 M | +60.16% | 19.79 USDT | 18.88 USDT | 74.42 K | Bán mạnh |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 18.993 USDT | −2.52% | 1.53 M | −21.26% | 19.639 USDT | 18.868 USDT | 21.92 K | Bán |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 18.987 USDT | −2.54% | 1.53 M | −21.94% | 19.639 USDT | 18.868 USDT | 21.78 K | Bán |
| COMPUSDTCOMP / TetherUS | Binance | 19.02 USDT | −2.46% | 1.35 M | +17.78% | 19.65 USDT | 18.88 USDT | 22.88 K | Bán |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.00 USDT | −2.41% | 1.25 M | −1.70% | 19.63 USDT | 18.87 USDT | 18.03 K | Bán |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.00 USDT | −2.76% | 1.13 M | −0.06% | 19.68 USDT | 18.87 USDT | 26.72 K | Bán |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 18.99 USDT | −2.52% | 1.05 M | +13.37% | 19.64 USDT | 18.87 USDT | 18.93 K | Bán |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.04 USDT | −2.51% | 846.83 K | +42.47% | 19.68 USDT | 18.89 USDT | 19.14 K | Bán |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.01 USDT | −2.31% | 703.96 K | +18.93% | 19.61 USDT | 18.84 USDT | 15.18 K | Bán |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.00 USDT | −2.46% | 563.53 K | +9.92% | 19.62 USDT | 18.86 USDT | 10.82 K | Bán |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19.01 USDT | −2.46% | 529.99 K | −29.23% | 19.65 USDT | 18.88 USDT | 8.65 K | Bán |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.00 USDT | −2.46% | 405.86 K | −10.93% | 19.63 USDT | 18.87 USDT | 5.99 K | Bán |
 COMPKRWCompound / KRW |  UpBit | 28,040.0 KRW | −2.87% | 400.31 K | −58.14% | 28,900.0 KRW | 27,800.0 KRW | 10.66 K | Bán |
 COMPUSDCompound / US Dollar |  Coinbase | 19.00 USD | −2.36% | 352.26 K | −29.65% | 19.62 USD | 18.86 USD | 5.4 K | Bán |
 COMPUSDCCompound / USDC | Coinbase | 19.00 USDC | −2.36% | 352.14 K | −29.66% | 19.62 USDC | 18.86 USDC | 5.4 K | Bán |
| COMPUSDTCompound / USDT |  MEXC | 19.01 USDT | −2.46% | 339.7 K | +10.30% | 19.65 USDT | 18.89 USDT | 5.53 K | Bán |
| COMPUSDTCompound / USD Tether |  Bitazza | 18.98 USDT | −2.67% | 247.19 K | +0.75% | 19.70 USDT | 18.87 USDT | 5.37 K | Bán |
| COMPUSDTCompound/USDT | OKX | 19.04 USDT | −2.41% | 216.1 K | −34.51% | 19.67 USDT | 18.88 USDT | 3.55 K | Bán |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.03 USDT | −2.61% | 151.02 K | −27.96% | 19.59 USDT | 18.89 USDT | 3.64 K | Bán |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 18.98 USDT | −2.62% | 141.47 K | −2.64% | 19.65 USDT | 18.84 USDT | 3.78 K | Bán |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.13 USD | −1.80% | 132.69 K | +21.86% | 19.54 USD | 18.86 USD | 2.62 K | Bán |
| COMPUSDTCompound/Tether |  Gate | 19.02 USDT | −2.46% | 117.75 K | +32.00% | 19.64 USDT | 18.89 USDT | 2.4 K | Bán |
 COMPTRYCOMP / Turkish Lira | Binance | 828 TRY | −2.36% | 114.06 K | +107.19% | 858 TRY | 822 TRY | 1.88 K | Bán |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.02 USDT | −2.46% | 111.33 K | −12.84% | 19.65 USDT | 18.96 USDT | 2.03 K | Bán |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.02 USDT | −2.01% | 110.23 K | +23.32% | 19.81 USDT | 18.88 USDT | 4.66 K | Bán mạnh |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.02 USDT | −2.46% | 109.6 K | −7.13% | 19.65 USDT | 18.90 USDT | 1.97 K | Bán |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18.99 USDT | −2.52% | 96.43 K | +39.89% | 19.62 USDT | 18.87 USDT | 38.25 K | Bán |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19.01 USDT | −2.61% | 88.25 K | −37.61% | 19.61 USDT | 18.87 USDT | 1.28 K | Bán |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 19.14 USD | −1.75% | 73.74 K | −4.83% | 19.59 USD | 18.87 USD | 1.37 K | Bán |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 19.02 USDT | −2.46% | 71.28 K | +11.10% | 19.75 USDT | 18.83 USDT | 1.71 K | Bán |
| COMPUSDTCompound / Tether |  KuCoin | 19.13 USDT | −2.45% | 70.27 K | −14.35% | 19.59 USDT | 18.92 USDT | 932 | Bán |
| COMPUSDCCompound / USDC | MEXC | 18.99 USDC | −2.47% | 55.65 K | +4.94% | 19.61 USDC | 18.87 USDC | 1.21 K | Bán |
 COMPEURCompound / Euro | WhiteBIT | 16.16 EUR | −2.24% | 47.05 K | −13.59% | 16.62 EUR | 15.98 EUR | 928 | Bán |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.11 USDC | −1.90% | 43.2 K | −43.21% | 19.56 USDC | 18.87 USDC | 946 | Bán |
| COMPKRWCOMP / South Korean Won |  Bithumb | 28,120.0000 KRW | −2.40% | 34.33 K | −1.26% | 29,030.0000 KRW | 27,840.0000 KRW | 953 | Bán |
| COMPEURCompound / Euro | Kraken | 16.18 EUR | −2.12% | 25.78 K | −21.63% | 16.36 EUR | 16.01 EUR | 137 | Bán |
| COMPEURCompound / Euro |  Bitvavo | 16.083 EUR | −2.80% | 23.2 K | +15.49% | 16.334 EUR | 16.034 EUR | 374 | Bán mạnh |
| COMPUSDCCOMP / USD Coin | Binance | 19.06 USDC | −2.66% | 17.98 K | +11.75% | 19.55 USDC | 18.90 USDC | 174 | Bán |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.02 USDT | −2.11% | 10.11 K | −5.53% | 19.82 USDT | 18.90 USDT | 401 | Bán mạnh |
| COMPUSDTCompound / Tether |  Crypto.com | 19.095 USDT | −1.83% | 7.23 K | +94.45% | 19.477 USDT | 18.945 USDT | 54 | Bán |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.05200000 USDT | −1.87% | 5.97 K | +323.32% | 19.54500000 USDT | 19.05200000 USDT | 198 | Bán |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.01 USDT | −2.41% | 4.78 K | −4.33% | 19.62 USDT | 18.88 USDT | 84 | Bán |
| COMPUSDTCOMP / TetherUS | Binance.US | 18.85 USDT | −2.48% | 3.98 K | +60.35% | 20.26 USDT | 18.85 USDT | 19 | Bán mạnh |
| COMPUSDCompound / U.S. Dollar |  Gemini | 18.980000 USD | −3.41% | 2.76 K | −23.22% | 19.510000 USD | 18.920000 USD | 33 | Bán |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 18.980000 USD | −3.41% | 2.76 K | −23.22% | 19.510000 USD | 18.920000 USD | 33 | Bán |
| COMPUSDCCOMPU / SDC | Gemini | 18.980000 USDC | −3.41% | 2.76 K | −23.23% | 19.510000 USDC | 18.920000 USDC | 33 | Bán |
| COMPUSDCompound / USD | Crypto.com | 19.133 USD | −2.00% | 2.72 K | −67.73% | 19.464 USD | 18.894 USD | 77 | Bán |
 COMPBTCCOMP / Bitcoin | Bitfinex | 0.000269 BTC | +1.13% | 2.25 K | −6.19% | 0.000269 BTC | 0.000262 BTC | 1 | Theo dõi |
| COMPUSDCOMP / Dollar | Bitfinex | 19.10900000 USD | −0.98% | 2.22 K | −7.92% | 19.10900000 USD | 19.00000000 USD | 1 | Bán |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 18.901 USDC | −3.45% | 1.89 K | +280.33% | 18.987 USDC | 18.901 USDC | 90 | Bán mạnh |
 COMPTHBCompound / Thai Baht | Bitazza | 599.39 THB | −1.75% | 799 | +2,891.07% | 610.40 THB | 594.27 THB | 8 | Bán |
| COMPUSTCOMP / UST | Bitfinex | 19.08600000 USDT | −2.56% | 501 | −72.35% | 19.57000000 USDT | 19.08600000 USDT | 1 | Bán |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002704 BTC | +3.01% | 461 | +576.07% | 0.0002704 BTC | 0.0002704 BTC | 0 | Theo dõi |
| COMPTHBCompound |  Bitkub | 639.94 THB | +6.03% | 305 | −30.59% | 640.26 THB | 604.00 THB | 13 | Bán |
| COMPEURCompound / Euro | Bitstamp | 16.17 EUR | −6.64% | 288 | 0.00% | 16.17 EUR | 16.16 EUR | 15 | Bán |
| COMPBTCCompound / Bitcoin | Coinbase | 0.00026667 BTC | −0.25% | 271 | −98.41% | 0.00027132 BTC | 0.00026667 BTC | 9 | Bán |
| COMPUSDCompound/USD | OKX | 19.50 USD | +1.30% | 77 | +365.07% | 19.50 USD | 19.44 USD | 4 | Bán |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 24.90 USDT | −0.12% | 18 | −15.33% | 24.90 USDT | 24.90 USDT | 0 | Bán |
| COMPEURCompound/EUR | OKX | 16.25 EUR | −1.52% | 14 | −61.55% | 16.25 EUR | 16.25 EUR | 0 | Bán |
| COMPBTCCompound / BTC | UpBit | 0.000260460 BTC | +3.63% | 7 | 0.00% | 0.000260460 BTC | 0.000260460 BTC | 0 | Bán |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 18.9948 USDT | −2.47% | — | — | 19.6251 USDT | 18.8649 USDT | 40.6 K | Bán |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008940 WETH | −1.45% | — | — | 0.009186 WETH | 0.008940 WETH | 132 | Theo dõi |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.00 USDT | −2.46% | — | — | 19.64 USDT | 18.87 USDT | 2.02 M | Bán |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008937 WETH | −1.57% | — | — | 0.009187 WETH | 0.008937 WETH | 89 | Theo dõi |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 19.11 USD | −2.43% | — | — | 19.58 USD | 18.86 USD | 2.53 K | Bán |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 240.99 WCRO | −0.00% | — | — | 240.99 WCRO | 239.55 WCRO | 17 | Bán |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.210578735 USD | −1.90% | — | — | 19.592026606 USD | 18.945326601 USD | 431 | Bán |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 18.98 USDT | −2.62% | — | — | 19.60 USDT | 18.86 USDT | 859.79 K | Bán |
 COMPGUSDCompound / Gemini Dollar | Gemini | 18.980000 GUSD | −3.41% | — | — | 19.510000 GUSD | 18.920000 GUSD | 33 | Bán |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 18.98 USD | −2.47% | — | — | 19.64 USD | 18.86 USD | 5.67 M | Bán |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.094 USD | −2.46% | — | — | 19.618 USD | 18.880 USD | 13 | Bán |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 19.01 USDT | −2.51% | — | — | 19.65 USDT | 18.87 USDT | 163.29 K | Bán |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 18.98 USDT | −2.22% | — | — | 19.75 USDT | 18.85 USDT | 179.66 K | Bán mạnh |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 546.26 CHEX | −3.20% | — | — | 564.97 CHEX | 542.30 CHEX | 15 | Theo dõi |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 18.99 USDT | −2.47% | — | — | 19.63 USDT | 18.86 USDT | 19.36 K | Bán |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19.14 USD | −2.05% | — | — | 19.55 USD | 18.93 USD | 1.7 K | Bán |
| COMPUSDTCOMPOUND / TETHER | WOO X | 19.08 USDT | −2.15% | — | — | 19.64 USDT | 18.89 USDT | 2.18 K | Bán |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 18.99 USDT | −2.47% | — | — | 19.63 USDT | 18.86 USDT | 1.74 M | Bán |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 18.974 USD | −2.68% | — | — | 19.505 USD | 18.917 USD | 1.49 K | Bán |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.00 USDT | −2.46% | — | — | 19.62 USDT | 18.87 USDT | 1.06 M | Bán |
| COMPUSDTCompound/Tether USD | BitMart | 19.035 USDT | −2.44% | — | — | 19.650 USDT | 18.904 USDT | 9.31 K | Bán |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 19.29 USD | −1.78% | — | — | 19.64 USD | 19.29 USD | 320 | Bán |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 18.95 USD | −47.11% | — | — | 35.84 USD | 18.95 USD | 531 | Bán mạnh |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 18.99 USD | −2.47% | — | — | 19.64 USD | 18.86 USD | 2.91 K | Bán |