Bắt đầu

COMP / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá COMP / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK16.78 USDT+3.33%16.36 M+2.07%16.80 USDT15.84 USDT389.58 K
Bán
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance16.80 USDT+3.38%7.01 M+53.22%16.80 USDT15.83 USDT196.15 K
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT16.86 USDT+3.75%3.77 M+9.39%16.86 USDT15.82 USDT84.29 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX16.79 USDT+3.32%2.87 M+54.96%16.81 USDT15.85 USDT1.4 M
Bán
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW16.80 USDT+3.38%2.65 M+41.87%16.80 USDT15.85 USDT74.03 K
Bán
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX16.81 USDT+3.45%2.1 M+3.96%16.81 USDT15.83 USDT49.83 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit16.795 USDT+3.30%1.89 M+57.04%16.809 USDT15.849 USDT56.64 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex16.795 USDT+3.30%1.88 M+59.55%16.809 USDT15.849 USDT56.45 K
Bán
COMPUSDT.PCompound/TetherUSToobit16.79 USDT+3.39%1.39 M+20.79%16.80 USDT15.85 USDT36.77 K
Bán
COMPUSDTCOMP / TetherUSBinance16.81 USDT+3.32%1.32 M+79.85%16.83 USDT15.86 USDT36.54 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget16.79 USDT+3.39%1.15 M+159.93%16.80 USDT15.83 USDT34.21 K
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin16.83 USDT+3.57%1.13 M+13.35%16.83 USDT15.85 USDT24.63 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex16.80 USDT+3.38%1.01 M+28.52%16.84 USDT15.86 USDT22.24 K
Bán
COMPUSDTCompound / Tether USDHTX16.79 USDT+7.63%802.94 K+76.99%16.80 USDT15.16 USDT42.03 K
Bán
COMPUSDTCompound / Tether USWhiteBIT16.83 USDT+3.38%801 K+8.80%16.83 USDT15.84 USDT16.61 K
Bán
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex16.79 USDT+3.32%626.89 K+55.66%16.80 USDT15.85 USDT17.89 K
Bán
COMPKRWCompound / KRWUpBit24,650.0 KRW+3.09%527.35 K+79.78%24,650.0 KRW23,320.0 KRW18.18 K
Bán
COMPUSDCompound / US DollarCoinbase16.80 USD+3.45%493.44 K+132.56%16.80 USD15.86 USD15.42 K
Bán
COMPUSDCCompound / USDCCoinbase16.80 USDC+3.45%493.29 K+132.54%16.80 USDC15.86 USDC15.38 K
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX16.79 USDT+3.32%409.52 K+84.08%16.80 USDT15.85 USDT9.75 K
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX16.79 USDT+3.20%406.01 K+119.81%16.80 USDT15.85 USDT12.55 K
Bán
COMPUSDTCompound / USDTMEXC16.81 USDT+3.26%351.59 K+61.62%16.82 USDT15.87 USDT9.69 K
Bán
COMPUSDTCompound/USDTOKX16.82 USDT+3.32%260.52 K+186.13%16.82 USDT15.87 USDT8.61 K
Bán
COMPUSDTCompound / USD TetherBitazza16.80 USDT+3.13%231.72 K−10.00%16.82 USDT15.81 USDT5.53 K
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx16.79 USDT+3.26%159.82 K+87.59%16.80 USDT15.85 USDT3.9 K
Bán
COMPTRYCOMP / Turkish LiraBinance734 TRY+3.38%150.48 K+126.04%735 TRY693 TRY6.49 K
Bán
COMPKRWCOMP / South Korean WonBithumb24,690.0000 KRW+3.39%140.01 K+185.85%24,690.0000 KRW23,360.0000 KRW5.32 K
Bán
COMPUSDTCompound / Tether SPOTBITUNIX16.83 USDT+3.51%123.12 K+34.14%16.83 USDT15.86 USDT3.27 K
Bán
COMPUSDCompound / U.S. dollarBitstamp16.80 USD+3.32%117.07 K+175.60%16.80 USD15.89 USD4.11 K
Bán
COMPUSDCompound / U. S. DollarKraken16.80 USD+3.32%112.64 K+48.53%16.80 USD15.89 USD2.49 K
Bán
COMPUSDTCOMPUSDT SPOTBitget16.80 USDT+3.26%111.09 K+39.06%16.80 USDT15.85 USDT2.74 K
Bán
COMPUSDTCompound/USD Tether SpotBingX16.79 USDT+3.32%106.82 K+57.81%16.81 USDT15.87 USDT2.92 K
Bán
COMPUSDTCOMPUSDT SPOTBybit16.85 USDT+3.76%96.57 K+185.89%16.85 USDT15.89 USDT2.77 K
Bán
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi16.79 USDT+3.45%87.96 K+16.56%16.81 USDT15.85 USDT2.54 K
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue16.81 USDT+7.55%85.26 K+63.23%16.83 USDT15.19 USDT4.13 K
Bán
COMPUSDTCOMPOUND / TETHERCoinEx16.79 USDT+3.26%74.03 K+81.95%17.15 USDT15.87 USDT2.14 K
Bán
COMPEURCompound / EuroKraken14.17 EUR+3.43%62.74 K+551.34%14.17 EUR13.49 EUR1.89 K
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin16.79 USDT+3.45%56.99 K+9.61%16.79 USDT15.85 USDT15.2 K
Bán
COMPUSDCCompound / USDCMEXC16.80 USDC+3.32%54.5 K−0.81%16.83 USDC15.85 USDC1.29 K
Bán
COMPUSDTCompound/TetherGate16.75 USDT+3.01%42.03 K−1.30%16.79 USDT15.89 USDT1.04 K
Bán
COMPEURCompound / EuroWhiteBIT14.15 EUR+3.66%31.69 K+8.81%14.15 EUR13.34 EUR665
Bán
COMPEURCompound / EuroBitvavo14.089 EUR+3.10%26.9 K+402.53%14.130 EUR13.552 EUR667
Bán
COMPUSDCCOMP / USD CoinBinance16.75 USDC+3.01%22.92 K+45.76%16.77 USDC16.03 USDC810
Bán
COMPUSDTCompound / TetherKuCoin16.71 USDT+3.02%22.85 K+19.32%16.77 USDT15.88 USDT665
Bán
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16.65 USDC+2.97%17.42 K+31.72%16.65 USDC15.96 USDC667
Bán
COMPUST.PCOMPF0 / USTF0Bitfinex16.64100000 USDT+4.04%12.58 K+1,862.11%16.70600000 USDT16.03100000 USDT470
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex16.79 USDT+3.39%10.38 K+217.95%16.79 USDT15.85 USDT411
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso16.608 USDC+1.66%10.08 K+27.95%16.679 USDC16.400 USDC33
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini16.510000 USD+1.85%9.75 K+595.98%16.510000 USD15.870000 USD13
Bán
COMPUSDCompound / U.S. DollarGemini16.510000 USD+1.85%9.75 K+595.98%16.510000 USD15.870000 USD13
Bán
COMPUSDCCOMPU / SDCGemini16.510000 USDC+1.85%9.75 K+596.03%16.510000 USDC15.870000 USDC13
Bán
COMPUSDTCOMPOUND/TETHERUSWEEX16.82 USDT+7.61%6.95 K+23.47%16.83 USDT15.19 USDT364
Bán
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT0.00%6.36 K+0.74%18.32 USDT18.32 USDT0
Bán
COMPUSDCompound / USDCrypto.com16.578 USD+2.11%5.11 K+17.54%16.702 USD15.893 USD188
Bán
COMPBTCCompound / BitcoinCoinbase0.00025198 BTC+3.00%3.05 K+222.24%0.00025198 BTC0.00024164 BTC156
Bán
COMPUSDTCompound / TetherCrypto.com16.673 USDT+3.75%2.59 K+31.37%16.728 USDT15.940 USDT142
Bán
COMPUSDCOMP / DollarBitfinex16.67900000 USD+6.84%2.23 K+86.64%16.67900000 USD16.06300000 USD67
Bán
COMPUSTCOMP / USTBitfinex16.67100000 USDT+2.77%2.06 K+65.80%16.67100000 USDT15.89200000 USDT48
Bán
COMPBTCCOMP / BitcoinBitfinex0.000251 BTC+5.46%1.81 K+73.51%0.000252 BTC0.000242 BTC67
Bán
COMPEURCompound / EuroBitstamp15.00 EUR+15.38%1.29 K+1,050.84%15.00 EUR14.06 EUR68
Bán
COMPUSDTCOMP / TetherUSBinance.US15.68 USDT−5.26%1.01 K−15.56%16.95 USDT15.68 USDT29
Bán mạnh
COMPTHBCompoundBitkub506.43 THB+7.40%749−76.39%509.22 THB470.07 THB40
Bán
COMPEURCompound/EUROKX14.72 EUR+4.55%626+407.89%14.78 EUR14.72 EUR1
Bán
COMPTHBCompound / Thai BahtBitazza514.67 THB+0.16%267+118.66%518.62 THB502.96 THB6
Bán
COMPBTCCompound / BTCUpBit0.000235820 BTC0.00%232+4,789.01%0.000235830 BTC0.000235820 BTC15
Bán mạnh
COMPBTCCompound / BitcoinKraken0.0002499 BTC+4.00%210+190.81%0.0002502 BTC0.0002410 BTC13
Bán
COMPUSDCompound/USDOKX16.61 USD+3.68%19−72.88%16.61 USD16.04 USD1
Bán
COMPUSDCOMP / U.S. DOLLARBTSE16.83 USD+3.31%——16.84 USD15.85 USD2.49 K
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE16.76 USD+3.27%——16.82 USD15.83 USD14.85 M
Bán
COMPGUSDCompound / Gemini DollarGemini16.510000 GUSD+1.85%——16.510000 GUSD15.870000 GUSD13
Bán
COMPCompound / WETHUniswap v2 (Ethereum)16.63 USD+2.29%——16.72 USD15.94 USD2.24 K
Bán
COMPUSDTCOMPOUND / TETHERWOO X16.75 USDT+3.01%——16.79 USDT15.89 USDT878
Bán
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate16.78 USDT+3.33%——16.80 USDT15.84 USDT547.68 K
Bán
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC16.79 USDT+3.32%——16.80 USDT15.85 USDT1.32 M
Bán
COMPCompound / WETHUniswap v3 (Ethereum)16.748966041 USD+3.48%——16.748966041 USD15.955984051 USD193
Bán
COMPCompound / WETHSushiSwap v2 (Ethereum)16.71 USD+2.82%——16.72 USD15.94 USD1.49 K
Bán
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com16.79 USDT+3.32%——16.80 USDT15.84 USDT2 M
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X16.80 USDT+3.32%——16.82 USDT15.86 USDT192.37 K
Bán
COMPUSDTCompound/Tether USDBitMart16.820 USDT+3.38%——16.820 USDT15.859 USDT10.67 K
Bán
COMPCompound / Chintai Exchange TokenAerodrome (Base)16.71 USD+4.99%——16.71 USD15.91 USD440
Bán
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008535 WETH+2.12%——0.008595 WETH0.008226 WETH137
Mua
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008534 WETH+2.13%——0.008592 WETH0.008226 WETH91
Mua
COMPUSD.PCompound USD PerpetualCrypto.com16.759 USD+3.06%——16.795 USD15.913 USD70
Bán
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC16.80 USDT+3.38%——16.80 USDT15.85 USDT1.45 M
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart16.7951 USDT+3.32%——16.8001 USDT15.8399 USDT50.96 K
Bán
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)214.46 WCRO+2.22%——214.46 WCRO208.55 WCRO18
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX16.79 USDT+7.77%——16.83 USDT15.14 USDT234.24 K
Bán
COMPCompound / Wrapped CROVVS Finance (Cronos)16.39 USD+1.37%——16.39 USD15.93 USD291
Bán
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)454.87 CHEX−4.61%——476.86 CHEX426.49 CHEX27
Bán
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX16.78 USDT+3.33%——16.80 USDT15.84 USDT22.6 K
Bán
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken16.699 USD+3.15%——16.699 USD16.023 USD929
Bán