Bắt đầu

COMP / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá COMP / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.22 USDT−1.71%16.12 M−0.33%17.58 USDT17.10 USDT635.9 K
Bán
COMPUSDT.PCompound perpetual contractWhiteBIT17.22 USDT−1.71%4.42 M−13.57%17.62 USDT17.07 USDT190.87 K
Bán
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.23 USDT−1.66%4.37 M−36.03%17.58 USDT17.11 USDT121.39 K
Bán
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.24 USDT−1.60%2.15 M−61.31%17.59 USDT17.10 USDT76.85 K
Bán
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17.23 USDT−1.88%1.91 M−18.78%17.57 USDT17.11 USDT63.16 K
Bán
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.23 USDT−1.77%1.68 M−20.53%17.58 USDT17.12 USDT584.45 K
Bán
COMPUSDT.PCompound/TetherUSToobit17.22 USDT−1.77%1.16 M−18.62%17.57 USDT17.12 USDT40.18 K
Bán
COMPUSDTCompound / Tether USDHTX17.21 USDT+0.17%858.61 K+72.47%17.23 USDT17.18 USDT124
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.206 USDT−1.83%696.97 K−29.26%17.579 USDT17.122 USDT18.97 K
Bán
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17.206 USDT−1.83%696.64 K−28.59%17.579 USDT17.122 USDT18.93 K
Bán
COMPUSDTCompound / Tether USWhiteBIT17.27 USDT−1.71%652.77 K−39.87%17.62 USDT17.12 USDT24.56 K
Bán
COMPUSDTCOMP / TetherUSBinance17.24 USDT−1.82%443.63 K−53.67%17.59 USDT17.14 USDT15.29 K
Bán
COMPUSDTCOMPOUND/USD TETHERBloFin17.29 USDT−1.37%430.28 K−57.92%17.59 USDT17.14 USDT16.53 K
Bán
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.19 USDT−1.77%416.45 K+18.96%17.55 USDT17.10 USDT5.36 K
Bán
COMPUSDTCOMP / USDT Spot Trading PairPhemex17.24 USDT−1.82%358.07 K−21.43%17.60 USDT17.14 USDT14.47 K
Bán
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.22 USDT−1.77%316.36 K−52.81%17.56 USDT17.11 USDT10.39 K
Bán
COMPUSDTCompound / USD TetherBitazza17.20 USDT−2.38%253.77 K+6.10%17.55 USDT17.11 USDT9.93 K
Bán
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.22 USDT−1.82%207.4 K−31.02%17.58 USDT17.11 USDT5.67 K
Bán
COMPKRWCompound / KRWUpBit25,620.0 KRW−1.35%174.66 K−62.43%25,970.0 KRW25,470.0 KRW7.19 K
Bán
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.22 USDT−1.71%157.82 K−35.09%17.58 USDT17.11 USDT5.22 K
Bán
COMPUSDTCompound/USDTOKX17.26 USDT−1.76%147.57 K−4.38%17.54 USDT17.14 USDT5.9 K
Bán
COMPUSDTCompound / USDTMEXC17.26 USDT−1.65%138.34 K−45.00%17.60 USDT17.14 USDT4.92 K
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.24 USDT−1.65%136.07 K+14.22%17.58 USDT17.12 USDT5.5 K
Bán
COMPUSDCompound / US DollarCoinbase17.24 USD−1.77%125.18 K−55.93%17.53 USD17.14 USD4.21 K
Bán
COMPUSDCCompound / USDCCoinbase17.24 USDC−1.77%124.96 K−55.88%17.53 USDC17.14 USDC4.21 K
Bán
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.37 USDC−1.31%84.62 K+38.81%17.40 USDC17.23 USDC358
Bán
COMPUSDTCompound / Tether SPOTBITUNIX17.25 USDT−1.77%78.88 K−14.31%17.58 USDT17.14 USDT2.97 K
Bán
COMPUSDTCOMPUSDT SPOTBitget17.21 USDT−1.94%63.28 K+33.45%17.56 USDT17.12 USDT3.16 K
Bán
COMPTRYCOMP / Turkish LiraBinance753 TRY−1.83%59.16 K−42.78%768 TRY749 TRY1.53 K
Bán
COMPUSDTCompound/USD Tether SpotBingX17.24 USDT−1.93%55.86 K−31.69%17.56 USDT17.17 USDT2 K
Bán
COMPUSDCCompound / USDCMEXC17.23 USDC−1.82%54.34 K+3.50%17.59 USDC17.14 USDC2.08 K
Bán
COMPUSDTCompound/TetherGate17.28 USDT−1.48%54.17 K−36.85%17.54 USDT17.16 USDT950
Bán
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.21 USDT−1.83%53.03 K−35.89%17.57 USDT17.11 USDT1.5 K
Bán
COMPUSDCompound / U. S. DollarKraken17.16 USD−2.22%35.23 K−56.82%17.58 USD17.14 USD869
Bán
COMPUSDTCOMPUSDT SPOTBybit17.22 USDT−1.66%34.41 K−62.11%17.58 USDT17.15 USDT919
Bán
COMPUSDTCOMPOUND / TETHERCoinEx17.24 USDT−1.77%31.68 K−45.99%17.63 USDT16.92 USDT1.04 K
Bán
COMPEURCompound / EuroWhiteBIT14.64 EUR−1.88%31.19 K−33.62%14.85 EUR14.50 EUR1.09 K
Bán
COMPUSDTCOMPOUND/TETHER USDTBitrue17.25 USDT+0.35%27.73 K−58.91%17.26 USDT17.21 USDT4
Bán
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.21 USDT−1.83%27.36 K−48.06%17.58 USDT17.11 USDT16.57 K
Bán
COMPUST.PCOMPF0 / USTF0Bitfinex17.32700000 USDT−1.24%26.04 K−6.71%17.44100000 USDT17.17200000 USDT368
Bán
COMPKRWCOMP / South Korean WonBithumb25,550.0000 KRW−1.77%24.37 K−66.80%25,990.0000 KRW23,150.0000 KRW766
Bán
COMPUSDCompound / U.S. dollarBitstamp17.22 USD−1.94%18.65 K−55.53%17.58 USD17.19 USD394
Bán
COMPUSDTCompound / TetherKuCoin17.18 USDT−2.28%14.21 K−56.69%17.50 USDT17.16 USDT293
Bán
COMPUSDCCOMP / USD CoinBinance17.25 USDC−1.37%9.02 K−42.52%17.51 USDC17.16 USDC381
Bán
COMPEURCompound / EuroBitvavo14.738 EUR−1.25%6.2 K−77.61%14.891 EUR14.554 EUR262
Bán
COMPUSDCOMP / DollarBitfinex17.50800000 USD−0.15%4.62 K+86.27%17.50800000 USD17.18400000 USD265
Bán
COMPBTCCOMP / BitcoinBitfinex0.000246 BTC−3.15%4.54 K+123.92%0.000248 BTC0.000244 BTC265
Bán mạnh
COMPUSDTCOMPOUND/TETHERUSWEEX17.25 USDT+0.29%3.51 K−37.42%17.26 USDT17.21 USDT1
Bán
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17.299 USDC−0.42%2.96 K+45.81%17.322 USDC17.274 USDC74
Bán
COMPUSDT.PCOMP USDT PERPETUALPionex17.22 USDT−1.71%2.66 K−15.98%17.57 USDT17.13 USDT85
Bán
COMPEURCompound / EuroKraken14.62 EUR−1.95%2.11 K−84.32%14.75 EUR14.60 EUR9
Bán
COMPUSDCompound / USDCrypto.com17.185 USD−2.12%1.89 K−66.17%17.541 USD17.168 USD61
Bán
COMPRLUSDCOMPRL / U.S. DollarGemini17.150000 USD−2.17%1.55 K−72.96%17.550000 USD17.090000 USD83
Bán
COMPUSDCompound / U.S. DollarGemini17.150000 USD−2.17%1.55 K−72.96%17.550000 USD17.090000 USD83
Bán
COMPUSDCCOMPU / SDCGemini17.150000 USDC−2.17%1.55 K−72.96%17.550000 USDC17.090000 USDC83
Bán
COMPUSDCompound/USDOKX16.22 USD−6.30%804+412.20%16.43 USD15.20 USD36
Bán mạnh
COMPBTCCompound / BitcoinCoinbase0.00024178 BTC−4.28%765+98.71%0.00025136 BTC0.00024178 BTC35
Bán mạnh
COMPEURCompound/EUROKX14.72 EUR+4.55%627+407.85%14.78 EUR14.72 EUR1
Bán
COMPUSDTCOMP / TetherUSBinance.US17.04 USDT−2.74%529−39.88%18.27 USDT16.85 USDT12
Bán
COMPTHBCompound / Thai BahtBitazza546.89 THB−2.04%318−90.59%555.07 THB545.04 THB11
Bán
COMPTHBCompoundBitkub549.55 THB+2.66%142−96.13%552.04 THB544.25 THB8
Bán
COMPUSTCOMP / USTBitfinex17.37000000 USDT−1.32%130−89.55%17.55100000 USDT17.22000000 USDT6
Bán
COMPBTCCompound / BitcoinKraken0.0002432 BTC−4.70%105+25.91%0.0002533 BTC0.0002420 BTC6
Bán mạnh
COMPBTCCompound / BTCUpBit0.000293500 BTC+14.88%62+75.47%0.000293500 BTC0.000247140 BTC2
Mua
COMPUSDTCompound / TetherCrypto.com17.226 USDT−1.85%42−93.27%17.466 USDT17.198 USDT1
Bán
COMPEURCompound / EuroBitstamp14.75 EUR+0.68%38+124.54%14.75 EUR14.36 EUR2
Bán
COMPUSDTCompound Governance Token / Tether USDPoloniex17.49 USDT0.00%4−88.45%17.49 USDT17.49 USDT0
Bán
COMPUSDTCompound/Tether USDBitMart17.254 USDT−1.68%——17.601 USDT17.125 USDT17.65 K
Bán
COMPCompound / WETHUniswap v3 (Ethereum)17.385195996 USD−1.86%——17.658178966 USD17.218520955 USD439
Bán
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17.22 USDT−1.88%——17.52 USDT17.11 USDT318.28 K
Bán
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17.297 USD−1.55%——17.569 USD17.297 USD86
Bán
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.25 USDT−1.71%——17.59 USDT17.11 USDT121.94 K
Bán
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.22 USDT−1.77%——17.57 USDT17.11 USDT1.69 M
Bán
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.22 USDT−1.71%——17.58 USDT17.11 USDT1.37 M
Bán
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17.19 USDT+0.29%——17.19 USDT17.14 USDT18
Bán
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008158 WETH−2.66%——0.008414 WETH0.008038 WETH461
Bán
COMPUSD.PCompound USD PerpetualCrypto.com17.386 USD−0.92%——17.457 USD17.127 USD30
Bán
COMPUSDTCOMPOUND / TETHERWOO X17.25 USDT−1.71%——17.53 USDT17.17 USDT694
Bán
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)443.42 CHEX−7.82%——505.14 CHEX440.31 CHEX35
Bán
COMPCompound / WETHSushiSwap v2 (Ethereum)17.19 USD−2.42%——18.39 USD16.93 USD14.1 K
Bán
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.22 USDT−1.71%——17.57 USDT17.10 USDT19.34 K
Bán
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008154 WETH−2.82%——0.008727 WETH0.008036 WETH795
Bán
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17.23 USDT−1.71%——17.58 USDT17.11 USDT2.82 M
Bán
COMPGUSDCompound / Gemini DollarGemini17.150000 GUSD−2.17%——17.550000 GUSD17.090000 GUSD83
Bán
COMPUSDCOMP / U.S. DOLLARBTSE17.26 USD−1.54%——17.61 USD17.12 USD3.47 K
Bán
COMPCompound / WETHUniswap v2 (Ethereum)17.19 USD−2.28%——17.59 USD16.93 USD7.98 K
Bán
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.25 USD−1.43%——17.59 USD17.09 USD21.58 M
Bán
COMPCompound / Wrapped CROVVS Finance (Cronos)17.27 USD−1.33%——17.50 USD17.13 USD415
Bán
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)219.68 WCRO−0.58%——220.99 WCRO219.64 WCRO24
Bán
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.2251 USDT−1.71%——17.5749 USDT17.1049 USDT65.8 K
Bán
COMPCompound / Chintai Exchange TokenAerodrome (Base)17.65 USD+1.55%——17.65 USD17.11 USD599
Bán