Bắt đầu

Civic / USDC

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Civic / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
CVCUSDT.PCVC / Tether USD PERPETUAL CONTRACTLBANK0.03429 USDT+0.26%11.42 M−1.97%0.03474 USDT0.03404 USDT89.42 M
Bán
CVCUSDT.PCivic / TetherUS PERPETUAL CONTRACTBinance0.03427 USDT+0.23%672.91 K−1.28%0.03474 USDT0.03405 USDT6.03 M
Bán
CVCUSDTCivic / Tether USDHTX0.0344 USDT+0.88%421.7 K+59.56%0.0348 USDT0.0335 USDT8.51 M
Bán
CVCKRWCivic / KRWUpBit51.00 KRW−0.20%363.04 K−50.04%52.00 KRW50.80 KRW4.91 M
Bán
CVCUSDT.PCivic perpetual contractWhiteBIT0.03449 USDT+0.35%315.21 K+4.65%0.03490 USDT0.03397 USDT2.86 M
Bán
CVCUSDTCivic / Tether USWhiteBIT0.03442 USDT+0.20%272.99 K+3.65%0.03491 USDT0.03411 USDT2.16 M
Bán
CVCUSDT.PCVCUSDT Perpetual ContractBybit0.03442 USDT+0.44%234.2 K+41.32%0.03483 USDT0.03420 USDT2.68 M
Bán
CVCUSDT.PCVCUSDT Perpetual ContractZoomex0.03442 USDT+0.44%232.65 K+41.71%0.03483 USDT0.03420 USDT2.64 M
Bán
CVCUSDTCIVIC/TETHER USDTBitrue0.0345 USDT+0.88%163.45 K−3.57%0.0350 USDT0.0335 USDT2.85 M
Bán
CVCUSDTCivic / TetherUSBinance0.03442 USDT+0.20%139.02 K−6.02%0.03491 USDT0.03421 USDT1.43 M
Bán
CVCUSDT.PCVCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03437 USDT+0.47%132.76 K+114.29%0.03472 USDT0.03416 USDT790.11 K
Bán
CVCUSDT.PCIVIC / USDT PERPETUAL SWAP CONTRACTKCEX0.03429 USDT+0.29%123.75 K−6.32%0.03471 USDT0.03407 USDT1.03 M
Bán
CVCUSDTCIVIC/TETHERUSWEEX0.03442 USDT+0.94%106.05 K+6.20%0.03485 USDT0.03353 USDT1.71 M
Bán
CVCUSDTCVC / USDT Spot Trading PairPhemex0.03434 USDT+0.20%102.02 K+2.15%0.03499 USDT0.03413 USDT637.29 K
Bán
CVCKRWCVC / South Korean WonBithumb51.0100 KRW+0.39%94.24 K+6.77%51.7000 KRW50.6600 KRW1.18 M
Bán
CVCUSDT.PCivic/TetherUSToobit0.03429 USDT+0.32%93.86 K−0.73%0.03477 USDT0.03406 USDT828.96 K
Bán
CVCUSDT.PCivic / Tether LINEAR FUTURES CONTRACTBITUNIX0.03428 USDT+0.26%74.06 K−29.33%0.03472 USDT0.03406 USDT541.36 K
Bán
CVCUSDT.PCVC Linear Perpetual Futures ContractPhemex0.03430 USDT+0.29%70.48 K+9.02%0.03470 USDT0.03403 USDT512.9 K
Bán
CVCUSDTCivic / Tether SPOTBITUNIX0.03439 USDT−0.03%67.12 K−3.26%0.03490 USDT0.03417 USDT559.12 K
Bán
CVCUSDTCivic/TetherGate0.03442 USDT+0.17%53.9 K−4.50%0.03489 USDT0.03420 USDT456.71 K
Bán
CVCUSDTCIVIC/USD TETHERBloFin0.03439 USDT+0.03%42.76 K+6.33%0.03490 USDT0.03423 USDT260.06 K
Bán
CVCUSDCCivic / USD CoinWhiteBIT0.03429 USDC−0.35%20.11 K+32.64%0.03488 USDC0.03408 USDC218.74 K
Bán
CVCUSDCivic / US DollarCoinbase0.0343 USD0.00%11.43 K−40.23%0.0348 USD0.0343 USD128.29 K
Bán
CVCUSDCCivic / USDCCoinbase0.0343 USDC0.00%11.43 K−40.24%0.0348 USDC0.0343 USDC128.29 K
Bán
CVCUSDTCivic/USDTOKX0.03434 USDT0.00%11.29 K−54.84%0.03490 USDT0.03423 USDT119.84 K
Bán
CVCUSDCCivic / USD CoinBinance0.03431 USDC+0.50%9.4 K−12.60%0.03474 USDC0.03431 USDC124.77 K
Bán
CVCUSDTCVCUSDT SPOTBitget0.0344 USDT+0.29%9.04 K+10.08%0.0348 USDT0.0342 USDT59.2 K
Bán
CVCEURCivic / EuroBitvavo0.029112 EUR−2.96%4.33 K−7.47%0.029112 EUR0.029099 EUR109.94 K
Bán
CVCUSDTCIVIC / TETHERCoinEx0.034349 USDT+0.19%3.43 K+5.50%0.034907 USDT0.034248 USDT25.16 K
Bán
CVCUSDCVC / U. S. DollarKraken0.03443 USD+1.35%3.34 K+83.52%0.03477 USD0.03435 USD80.4 K
Bán
CVCTHBCivicBitkub1.07 THB+0.94%1.41 K−83.17%1.08 THB1.02 THB17.41 K
Bán
CVCUSDTCivic / TetherKuCoin0.0347 USDT+2.06%1.26 K+193.76%0.0347 USDT0.0343 USDT23.59 K
Bán
CVCEURCVC / EuroKraken0.02922 EUR−0.41%82−51.74%0.02932 EUR0.02922 EUR969
Bán
CVCUSDCivic/USDOKX0.03438 USD−1.97%34+100.03%0.03469 USD0.03438 USD985
Bán
CVCUSDTCivic / Tether USDPoloniex0.0340 USDT0.00%290.00%0.0340 USDT0.0340 USDT0
Bán
CVCBTCCivic / BTCUpBit0.000000510 BTC0.00%9+86.50%0.000000510 BTC0.000000510 BTC253
Bán
CVCUSDT.PCVC / Tether PERPETUAL FUTURESMEXC0.03428 USDT+0.23%——0.03474 USDT0.03407 USDT854.72 K
Bán
CVCUSDTCivic/Tether USDBitMart0.03444 USDT+0.23%——0.03488 USDT0.03424 USDT2.17 M
Bán
CVCContribution value Coin DAO / USDTPancakeSwap v2 (BNB chain)0.2384 USD+0.31%——0.2384 USD0.2376 USD5
Mua
CVCUSDT_CA300FContribution value Coin DAO / Tether USD on BSC (0xCA300f8115413051202111E82C99A06916cE8d5a)PancakeSwap v2 (BNB chain)0.2384 USDT+0.31%——0.2384 USDT0.2376 USDT23
Mua
CVCUSDT.PCIVIC / TETHERUS PERPETUAL CONTRACTGate0.03443 USDT+0.67%——0.03481 USDT0.03422 USDT231.68 K
Bán
CVCUSDT.PCIVIC/USDT PERPETUAL SWAP CONTRACTXT.com0.03434 USDT+0.41%——0.03483 USDT0.03405 USDT472.85 K
Bán
CVCUSDT.PCIVIC/TETHERUS PERPETUAL CONTRACTWEEX0.03428 USDT+0.26%——0.03473 USDT0.03404 USDT607.65 K
Bán