CVX / TetherUS
Không có giao dịch
Sàn giao dịch
Xem tỷ giá CVX / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 2.003 USDT | +3.03% | 11.65 M | +0.05% | 2.014 USDT | 1.939 USDT | 4.31 M | Mua |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 2.003 USDT | +3.03% | 1.05 M | −30.41% | 2.014 USDT | 1.939 USDT | 413.84 K | Mua |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.003 USDT | +2.98% | 893.16 K | −29.85% | 2.013 USDT | 1.939 USDT | 351.31 K | Mua |
| CVXUSDTCVX / Tether USD |  HTX | 2.0080 USDT | +0.32% | 798.07 K | +48.20% | 2.0084 USDT | 1.9783 USDT | 17.35 K | Mua |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 2.002 USDT | +3.09% | 614.93 K | −35.88% | 2.020 USDT | 1.939 USDT | 222.25 K | Mua |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 2.013 USDT | +3.02% | 509.77 K | −22.78% | 2.022 USDT | 1.941 USDT | 171.34 K | Mua |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 2.012 USDT | +2.97% | 448.93 K | +4.32% | 2.023 USDT | 1.941 USDT | 159.19 K | Mua |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 2.0022 USDT | +2.94% | 376.48 K | −28.38% | 2.0165 USDT | 1.9409 USDT | 154.02 K | Mua |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 2.0022 USDT | +2.94% | 375.46 K | −29.19% | 2.0165 USDT | 1.9409 USDT | 153.5 K | Mua |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 2.004 USDT | +3.09% | 363.54 K | −17.46% | 2.015 USDT | 1.939 USDT | 142.28 K | Mua |
| CVXUSDTCVX / TetherUS | Binance | 2.008 USDT | +2.82% | 334.55 K | −18.08% | 2.020 USDT | 1.945 USDT | 136.37 K | Mua |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 2.013 USDT | +2.76% | 209.2 K | −5.85% | 2.023 USDT | 1.937 USDT | 81.95 K | Mua |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 2.011 USDT | +3.13% | 208.03 K | +37.22% | 2.020 USDT | 1.940 USDT | 76.7 K | Mua |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.002 USDT | +2.93% | 207.47 K | −26.48% | 2.017 USDT | 1.939 USDT | 83.8 K | Mua |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 2.006 USDT | +2.92% | 198.17 K | −35.90% | 2.019 USDT | 1.942 USDT | 161.72 K | Mua |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 1.996 USD | +2.62% | 158.32 K | −14.00% | 2.017 USD | 1.945 USD | 50.55 K | Mua |
 CVXUSDCConvex Finance / USDC | Coinbase | 1.996 USDC | +2.62% | 158.29 K | −13.98% | 2.017 USDC | 1.945 USDC | 50.55 K | Mua |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 2.0080 USDT | +2.96% | 136.01 K | −31.16% | 2.0200 USDT | 1.9443 USDT | 40.69 K | Mua |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 2.003 USDT | +3.09% | 119.06 K | +117.11% | 2.013 USDT | 1.940 USDT | 54.8 K | Mua |
| CVXUSDTConvex Finance / USDT |  MEXC | 2.010 USDT | +2.97% | 114.04 K | −17.95% | 2.019 USDT | 1.944 USDT | 44.26 K | Mua |
| CVXUSDCVX / U. S. Dollar |  Kraken | 2.007 USD | +3.08% | 110.76 K | −0.61% | 2.037 USD | 1.946 USD | 39.06 K | Mua |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.997 USDT | +2.78% | 107.82 K | −49.14% | 2.012 USDT | 1.943 USDT | 37.24 K | Mua |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.002 USDT | +2.93% | 95.1 K | −4.28% | 2.013 USDT | 1.939 USDT | 39.7 K | Mua |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 2.006 USDT | +2.92% | 70.47 K | −2.01% | 2.022 USDT | 1.941 USDT | 26.18 K | Mua |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 2.008 USDT | +2.92% | 67.64 K | −8.14% | 2.020 USDT | 1.944 USDT | 25.48 K | Mua |
| CVXUSDCConvex Finance / USDC | MEXC | 2.007 USDC | +2.82% | 58.6 K | −3.58% | 2.018 USDC | 1.944 USDC | 21.13 K | Mua mạnh |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.003 USDT | +2.98% | 50.62 K | −14.66% | 2.013 USDT | 1.936 USDT | 40.85 K | Mua |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 2.010 USDT | +3.08% | 49.39 K | −11.03% | 2.020 USDT | 1.946 USDT | 18.88 K | Mua mạnh |
| CVXUSDTConvex Finance / Tether |  KuCoin | 2.0095 USDT | +3.04% | 22.76 K | −42.00% | 2.0192 USDT | 1.9446 USDT | 5.81 K | Mua |
| CVXUSDTConvex Finance/USDT | OKX | 2.011 USDT | +3.08% | 22.54 K | −61.39% | 2.021 USDT | 1.947 USDT | 9.74 K | Mua |
| CVXUSDTConvex Finance/Tether |  Gate | 2.011 USDT | +3.08% | 19.94 K | −63.72% | 2.023 USDT | 1.949 USDT | 6.92 K | Mua |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 2.0094 USDT | +3.05% | 18.33 K | −4.26% | 2.0172 USDT | 1.9449 USDT | 6.55 K | Mua |
 CVXEURConvex Finance / Euro |  Bitvavo | 1.6871 EUR | +2.04% | 14.89 K | −83.39% | 1.6950 EUR | 1.6362 EUR | 5.2 K | Mua |
| CVXUSDCCVX / USD Coin | Binance | 2.003 USDC | +2.88% | 12.07 K | −79.31% | 2.016 USDC | 1.949 USDC | 5.27 K | Mua |
| CVXUSDTCVXUSDT SPOT | Bitget | 2.010 USDT | +3.24% | 11.43 K | −36.63% | 2.023 USDT | 1.945 USDT | 4.16 K | Mua |
| CVXUSDConvex Finance / USD |  Crypto.com | 1.9987 USD | +2.48% | 3.09 K | +92.70% | 1.9987 USD | 1.9441 USD | 590 | Mua |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 2.008 USDT | −0.15% | 1.82 K | −22.40% | 2.010 USDT | 1.985 USDT | 67 | Mua |
| CVXEURCVX / Euro | Kraken | 1.694 EUR | +5.68% | 1.24 K | −88.76% | 1.700 EUR | 1.653 EUR | 185 | Mua |
| CVXUSDConvex Finance/USD | OKX | 1.987 USD | +2.85% | 115 | +5,699.92% | 1.987 USD | 1.977 USD | 58 | Mua |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 61.913 THB | +2.05% | 97 | −25.95% | 61.913 THB | 60.228 THB | 24 | Theo dõi |
 CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0.0009605 WETH | +0.69% | — | — | 0.0009664 WETH | 0.0009469 WETH | 2.26 K | Mua |
| CVXConvex Token / CLever CVX |  Curve (Ethereum) | 1.991 USD | +1.29% | — | — | 2.001 USD | 1.966 USD | 68 | Theo dõi |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9929 USD | +5.24% | — | — | 1.9929 USD | 1.8937 USD | 108 | Mua |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 2.003 USDT | +2.88% | — | — | 2.015 USDT | 1.937 USDT | 2.86 M | Mua |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1.28222638572323344 | −0.14% | — | — | 1.28401442994740240 | 1.28222638572323344 | 34 | Bán |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 1.959 USD | −0.05% | — | — | 1.987 USD | 1.952 USD | 2.26 K | Bán |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0.78277793624029760 | −0.00% | — | — | 0.78342222307300400 | 0.78276745190369260 | 1.15 K | Bán |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.003 USDT | +3.03% | — | — | 2.014 USDT | 1.940 USDT | 228.44 K | Mua |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.004 USDT | +3.03% | — | — | 2.014 USDT | 1.940 USDT | 11.43 M | Mua |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 2.003 USDT | +2.98% | — | — | 2.014 USDT | 1.939 USDT | 100.88 K | Mua |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1.500 USDT | 0.00% | — | — | 1.500 USDT | 1.500 USDT | 0 | Bán mạnh |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1.998 USDT | +2.94% | — | — | 2.011 USDT | 1.936 USDT | 1.38 M | Mua |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 1.991 USD | +1.85% | — | — | 2.009 USD | 1.952 USD | 4.48 K | Mua |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 2.003 USDT | +3.03% | — | — | 2.013 USDT | 1.939 USDT | 316.32 K | Mua |