CVX / TetherUS
Không có giao dịch
Sàn giao dịch
Xem tỷ giá CVX / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1.998 USDT | +2.78% | 11.74 M | +1.20% | 2.026 USDT | 1.939 USDT | 5.72 M | Mua |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1.996 USDT | +2.67% | 1.21 M | −14.64% | 2.025 USDT | 1.939 USDT | 595.32 K | Mua |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.996 USDT | +2.62% | 1.01 M | −17.00% | 2.025 USDT | 1.939 USDT | 497.39 K | Mua |
| CVXUSDTCVX / Tether USD |  HTX | 1.9999 USDT | −0.08% | 888.36 K | +73.74% | 2.0313 USDT | 1.9783 USDT | 119.45 K | Mua |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1.996 USDT | +2.78% | 642.14 K | −25.89% | 2.033 USDT | 1.939 USDT | 315.25 K | Mua |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 2.001 USDT | +2.41% | 526.05 K | −16.31% | 2.036 USDT | 1.941 USDT | 256.67 K | Mua |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1.9991 USDT | +2.78% | 437.28 K | −13.90% | 2.0248 USDT | 1.9409 USDT | 217.02 K | Mua |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1.9991 USDT | +2.78% | 436.25 K | −14.89% | 2.0248 USDT | 1.9409 USDT | 216.5 K | Mua |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 2.000 USDT | +2.35% | 423.01 K | −1.81% | 2.034 USDT | 1.941 USDT | 203.78 K | Mua |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1.999 USDT | +2.83% | 378.84 K | −11.64% | 2.026 USDT | 1.939 USDT | 186.31 K | Mua |
| CVXUSDTCVX / TetherUS | Binance | 2.004 USDT | +2.61% | 375.16 K | +9.58% | 2.031 USDT | 1.945 USDT | 183.06 K | Mua |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 2.001 USDT | +2.67% | 242.26 K | −11.26% | 2.028 USDT | 1.942 USDT | 236.67 K | Mua |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.998 USDT | +2.72% | 236.88 K | −13.66% | 2.025 USDT | 1.939 USDT | 117.32 K | Mua |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 2.014 USDT | +2.81% | 217.27 K | +7.34% | 2.037 USDT | 1.937 USDT | 105.95 K | Mua |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 2.010 USDT | +3.08% | 201.55 K | +18.95% | 2.035 USDT | 1.940 USDT | 99.59 K | Mua |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 2.006 USD | +3.14% | 177.85 K | +1.09% | 2.030 USD | 1.945 USD | 86.86 K | Mua |
 CVXUSDCConvex Finance / USDC | Coinbase | 2.006 USDC | +3.14% | 177.83 K | +1.13% | 2.030 USDC | 1.945 USDC | 86.86 K | Mua |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1.997 USDT | +2.78% | 151.32 K | +184.63% | 2.027 USDT | 1.940 USDT | 75.6 K | Mua |
| CVXUSDTConvex Finance / USDT |  MEXC | 2.005 USDT | +2.72% | 135.57 K | +14.57% | 2.029 USDT | 1.944 USDT | 66.8 K | Mua |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.007 USDT | +3.29% | 123.47 K | −41.77% | 2.028 USDT | 1.943 USDT | 61.27 K | Mua |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.998 USDT | +2.72% | 111.63 K | +41.55% | 2.026 USDT | 1.939 USDT | 55.69 K | Mua |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 2.0056 USDT | +2.84% | 110.14 K | −46.36% | 2.0309 USDT | 1.9443 USDT | 53.77 K | Mua |
| CVXUSDCVX / U. S. Dollar |  Kraken | 2.019 USD | +3.70% | 106.03 K | −19.36% | 2.055 USD | 1.946 USD | 50.04 K | Mua |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 2.007 USDT | +2.87% | 70.94 K | +0.67% | 2.032 USDT | 1.944 USDT | 34.62 K | Mua |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 2.001 USDT | +2.67% | 70.38 K | +1.49% | 2.031 USDT | 1.941 USDT | 34.09 K | Mua |
| CVXUSDCConvex Finance / USDC | MEXC | 2.004 USDC | +2.66% | 56.66 K | −7.36% | 2.030 USDC | 1.944 USDC | 27.68 K | Mua mạnh |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.996 USDT | +2.62% | 52.72 K | −5.06% | 2.030 USDT | 1.936 USDT | 52.31 K | Mua |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 2.004 USDT | +2.77% | 51.56 K | +1.40% | 2.032 USDT | 1.946 USDT | 25.12 K | Mua mạnh |
| CVXUSDTConvex Finance/USDT | OKX | 2.019 USDT | +3.49% | 26.6 K | −50.73% | 2.031 USDT | 1.947 USDT | 13.12 K | Mua |
| CVXUSDTConvex Finance/Tether |  Gate | 2.011 USDT | +3.08% | 17.71 K | −68.95% | 2.029 USDT | 1.949 USDT | 8.51 K | Mua |
 CVXEURConvex Finance / Euro |  Bitvavo | 1.6936 EUR | +2.44% | 17.01 K | −80.58% | 1.7036 EUR | 1.6362 EUR | 8.52 K | Mua |
| CVXUSDTConvex Finance / Tether |  KuCoin | 2.0063 USDT | +2.88% | 16.12 K | −56.80% | 2.0308 USDT | 1.9446 USDT | 7.99 K | Mua |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 2.0045 USDT | +2.79% | 15.96 K | −17.49% | 2.0225 USDT | 1.9449 USDT | 7.72 K | Mua |
| CVXUSDCCVX / USD Coin | Binance | 2.008 USDC | +3.13% | 12.36 K | −78.33% | 2.021 USDC | 1.949 USDC | 6.02 K | Mua |
| CVXUSDTCVXUSDT SPOT | Bitget | 2.004 USDT | +2.93% | 10.47 K | −34.66% | 2.028 USDT | 1.945 USDT | 5.22 K | Mua |
| CVXUSDConvex Finance / USD |  Crypto.com | 2.0095 USD | +3.04% | 3.22 K | +6.47% | 2.0240 USD | 1.9441 USD | 1.6 K | Mua |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 2.004 USDT | −0.35% | 2.24 K | +7.80% | 2.031 USDT | 1.985 USDT | 424 | Mua |
| CVXEURCVX / Euro | Kraken | 1.684 EUR | +5.05% | 1.69 K | −83.75% | 1.711 EUR | 1.653 EUR | 605 | Mua |
| CVXUSDConvex Finance/USD | OKX | 1.987 USD | +2.85% | 115 | +5,699.92% | 1.987 USD | 1.977 USD | 58 | Mua |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 61.913 THB | +2.05% | 97 | −25.95% | 61.913 THB | 60.228 THB | 24 | Theo dõi |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.996 USDT | +2.67% | — | — | 2.025 USDT | 1.939 USDT | 427.6 K | Mua |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) |  Curve (Ethereum) | 0.78277793624029760 | −0.00% | — | — | 0.78342222307300400 | 0.78276745190369260 | 1.15 K | Bán |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.0073 USD | +6.00% | — | — | 2.0094 USD | 1.8937 USD | 508 | Mua |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.998 USDT | +2.72% | — | — | 2.025 USDT | 1.940 USDT | 14.81 M | Mua |
 CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0.0009607 WETH | +0.71% | — | — | 0.0009678 WETH | 0.0009469 WETH | 2.57 K | Mua |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2.006 USD | +2.07% | — | — | 2.006 USD | 1.966 USD | 135 | Mua |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1.998 USDT | +2.62% | — | — | 2.026 USDT | 1.937 USDT | 3.78 M | Mua |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1.28249173965173920 | −0.12% | — | — | 1.28401442994740240 | 1.28222638572323344 | 68 | Bán |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.996 USDT | +2.67% | — | — | 2.025 USDT | 1.940 USDT | 306.59 K | Mua |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 2.013 USDT | +3.71% | — | — | 2.025 USDT | 1.936 USDT | 2.12 M | Mua |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1.997 USDT | +2.67% | — | — | 2.025 USDT | 1.939 USDT | 129.24 K | Mua |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 1.959 USD | −0.05% | — | — | 1.987 USD | 1.952 USD | 2.26 K | Bán |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1.500 USDT | 0.00% | — | — | 1.500 USDT | 1.500 USDT | 0 | Bán mạnh |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 2.006 USD | +2.64% | — | — | 2.022 USD | 1.952 USD | 5.11 K | Mua |