Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 44.26 USDT | +1.58% | 53.2 M | +192.53% | 45.15 USDT | 43.43 USDT | 176.21 K | Mua |
DASHUSDTDash / TetherUS | Binance | 44.29 USDT | +1.35% | 20.98 M | +151.88% | 45.15 USDT | 43.46 USDT | 67.09 K | Mua |
DASHUSDTDash / Tether US | WhiteBIT | 44.27 USDT | +1.33% | 10.27 M | +20.78% | 45.15 USDT | 43.48 USDT | 46.68 K | Mua |
DASHUSDTDash / Tether USD | Poloniex | 44.27 USDT | +1.51% | 8.5 M | −16.41% | 45.14 USDT | 43.40 USDT | 37.03 K | Mua |
DASHUSDTDASH / USDT | MEXC | 44.30 USDT | +1.40% | 3.01 M | +122.25% | 45.13 USDT | 43.50 USDT | 11.04 K | Mua |
DASHUSDCDash / USDC | Coinbase | 44.28 USDC | +1.42% | 2.64 M | +100.35% | 45.20 USDC | 43.51 USDC | 7.81 K | Mua |
DASHUSDDash / US Dollar | Coinbase | 44.28 USD | +1.42% | 2.63 M | +102.01% | 45.20 USD | 43.51 USD | 7.81 K | Mua |
DASHUSDTDash / Tether | KuCoin | 44.35 USDT | +1.53% | 1.57 M | +88.02% | 45.16 USDT | 43.50 USDT | 7.18 K | Mua |
DASHUSDTDash / Tether USD | HTX | 44.28 USDT | +5.15% | 1.26 M | +21.34% | 45.52 USDT | 42.16 USDT | 15.19 K | Mua |
DASHUSDTDASH / TETHER | CoinEx | 44.3233 USDT | +1.29% | 958.42 K | +276.86% | 45.0783 USDT | 43.5981 USDT | 3.51 K | Mua |
DSHUSDDash / Dollar | Bitfinex | 44.50 USD | +1.75% | 956.03 K | +220.36% | 45.15 USD | 43.65 USD | 7.88 K | Mua |
DASHETHDash / Ethereum | Binance | 0.01269 ETH | +1.52% | 596.9 K | +154.53% | 0.01296 ETH | 0.01246 ETH | 2.7 K | Mua |
DASHBTCDash / Bitcoin | Binance | 0.0004519 BTC | +2.19% | 574.33 K | +71.67% | 0.0004596 BTC | 0.0004435 BTC | 887 | Mua |
DASHUSDDash / US Dollar | Binance | 44.4085293 USD | +1.52% | 564.72 K | +74.57% | 45.0961129 USD | 43.6496077 USD | 887 | Mua |
DASHUSDDASH / U. S. Dollar | Kraken | 44.328 USD | +1.34% | 549.9 K | +112.09% | 45.058 USD | 43.503 USD | 1.1 K | Mua |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 44.27 USDT | +1.28% | 498.69 K | +20.56% | 45.15 USDT | 43.46 USDT | 2.31 K | Mua |
DASHUSDTDash / Tether | HitBTC | 44.2832 USDT | +1.26% | 189.76 K | +13.33% | 45.0636 USDT | 43.5144 USDT | 883 | Mua |
DASHEURDASH / Euro | Kraken | 43.050 EUR | +2.42% | 160.42 K | +37.26% | 43.336 EUR | 42.067 EUR | 402 | Mua |
DASHBTCDASH / BITCOIN | CoinEx | 0.00045259 BTC | +2.09% | 112.32 K | +1,360.64% | 0.00045867 BTC | 0.00044201 BTC | 28 | Mua |
DSHBTCDash / Bitcoin | Bitfinex | 0.000456 BTC | +3.00% | 94.89 K | +202.73% | 0.000459 BTC | 0.000444 BTC | 528 | Mua |
DASHETHDash / Ethereum | KuCoin | 0.01272 ETH | +1.84% | 27.62 K | +797.55% | 0.01290 ETH | 0.01255 ETH | 135 | Mua |
DASHBTCDash / Bitcoin | Coinbase | 0.000450 BTC | +2.04% | 25.05 K | +27.72% | 0.000459 BTC | 0.000447 BTC | 29 | Mua |
DASHBTCDASH / BTC | MEXC | 0.0004532 BTC | +1.91% | 16.06 K | +21.72% | 0.0004598 BTC | 0.0004433 BTC | 55 | Mua |
DASHBTCDash / Bitcoin | KuCoin | 0.0004507 BTC | +1.44% | 8.93 K | +18.56% | 0.0004597 BTC | 0.0004451 BTC | 74 | Mua |
DASHUSDCDASH / USD COIN | CoinEx | 44.4898 USDC | +2.20% | 5.78 K | +16.79% | 44.8919 USDC | 43.4606 USDC | 26 | Mua |
DASHUSDTDash / TetherUS | Binance.US | 44.77 USDT | +2.28% | 4.01 K | +49.25% | 44.77 USDT | 43.07 USDT | 53 | Mua |
DASHBTCDash / Bitcoin | Poloniex | 0.000452 BTC | +1.35% | 1.57 K | +458.24% | 0.000454 BTC | 0.000452 BTC | 0 | Mua |
DASHUSDDash / US Dollar | Poloniex | 44.422587 USD | +2.09% | 1.53 K | +471.04% | 44.575468 USD | 44.263506 USD | 0 | Mua |
DASHUSDDash / US Dollar | HitBTC | 45.292491 USD | +24.11% | 34 | +28,118.60% | 45.358926 USD | 39.909640 USD | 1 | Mua |
DASHBTCDash / Bitcoin | HitBTC | 0.000459 BTC | +22.07% | 32 | +26,879.20% | 0.000460 BTC | 0.000423 BTC | 1 | Mua |
DASHETHDash / Ethereum | HitBTC | 0.010216 ETH | −0.95% | 0 | 0.00% | 0.010216 ETH | 0.010216 ETH | 0 | Mua |
DASHKCSDash / KuCoin Token | KuCoin | 3.9600 KCS | +3.13% | 0 | — | 4.0000 KCS | 3.8200 KCS | 35 | Mua |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 44.31 USDT | +1.42% | — | — | 45.15 USDT | 43.48 USDT | 260.63 K | Mua |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 44.25 USDT | +1.35% | — | — | 45.10 USDT | 43.47 USDT | 1.5 M | Mua |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 44.28 USDT | +1.56% | — | — | 45.15 USDT | 43.43 USDT | 195.3 K | Mua |